万事币安/WBNB Pool
The live 万事币安/WBNB price today is $0.031703, with a 24-hour trading volume of $255.24K. This pair has changed -42.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031703
- 24h Volume
- $255.24K
- 24h Buy Volume
- $126.08K
- 24h Sell Volume
- $129.16K
- Liquidity
- No data
- 24h Transactions
- 2430
- 24h Buys
- 1375
- 24h Sells
- 1055
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.31%
- 6 Hours
- -30.70%
- 24 Hours
- -42.18%
Tokens in this pool
万事币安 (万事币安) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 万事币安 (万事币安)
万事币安/USDT on Uniswap V4万事币安/USDT on Uniswap V4万事币安/BTC on PancakeSwap V2万事币安/USDT on Uniswap V3万事币安/USDT on Uniswap V4万事币安/WBNB on PancakeSwap V3Recent Transactions
- : 2.2101373206114166e+21 万事币安 for -555240000000000 WBNB
- : 5.920328100146826e+21 万事币安 for -1487250000000000 WBNB
- : 1.5256554417549122e+21 万事币安 for -383242237830727 WBNB
- : -1.0987571722211398e+23 万事币安 for 27482376521076908 WBNB
- : 9.854187207185373e+21 万事币安 for -2478750000000000 WBNB
- : 4.537610505543598e+23 万事币安 for -113791975575571660 WBNB
- : -4.956151537432217e+23 万事币安 for 123701381482457440 WBNB
- : -5e+22 万事币安 for 12524354110207004 WBNB
- : -2.34726e+22 万事币安 for 5882425748419568 WBNB
- : -3.639849859499843e+23 万事币安 for 91451110368974400 WBNB
万事币安 / WBNB
万事币安/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 万事币安 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:20 PM | Buy | $0.031703 | 0.062506 | 2.21K | 0.035553 | $0.3764 | 0x09a...450bb |
Mar 16 12:20 PM | Buy | $0.031704 | 0.062506 | 5.92K | 0.021488 | $1.01 | 0x623...fbe9d |
Mar 16 12:20 PM | Buy | $0.031704 | 0.062506 | 1.53K | 0.033833 | $0.2599 | 0xa73...77324 |
Mar 16 12:20 PM | Sell | $0.031704 | 0.062506 | 109.88K | 0.0275 | $18.72 | 0xe39...a349e |
Mar 16 12:20 PM | Buy | $0.031705 | 0.062510 | 9.85K | 0.022479 | $1.68 | 0xb1a...0e5a9 |
Mar 16 12:19 PM | Buy | $0.031705 | 0.062509 | 453.76K | 0.1138 | $77.32 | 0x412...a64e1 |
Mar 16 12:19 PM | Sell | $0.031693 | 0.062495 | 495.62K | 0.1237 | $83.91 | 0x92c...6f924 |
Mar 16 12:18 PM | Sell | $0.031705 | 0.062511 | 50.00K | 0.0125 | $8.52 | 0x287...a48c4 |
Mar 16 12:18 PM | Sell | $0.031706 | 0.062512 | 23.47K | 0.025883 | $4.00 | 0xbf4...f8a1b |
Mar 16 12:18 PM | Sell | $0.031707 | 0.062513 | 363.98K | 0.0915 | $62.10 | 0x44b...a6074 |
Mar 16 12:18 PM | Sell | $0.031713 | 0.062525 | 545.98K | 0.1380 | $93.51 | 0x8a9...60057 |
Mar 16 12:17 PM | Sell | $0.031725 | 0.062544 | 744.51K | 0.1898 | $128.38 | 0x564...c4064 |
Mar 16 12:17 PM | Sell | $0.031742 | 0.062569 | 744.51K | 0.1917 | $129.66 | 0xee3...27415 |
Mar 16 12:17 PM | Buy | $0.031759 | 0.062595 | 381.67K | 0.0990 | $67.13 | 0x971...3cda8 |
Mar 16 12:17 PM | Buy | $0.031751 | 0.062581 | 1.94M | 0.4950 | $339.31 | 0x547...b476c |
Mar 16 12:16 PM | Sell | $0.031707 | 0.062516 | 2.49M | 0.6362 | $425.61 | 0x9be...28931 |
Mar 16 12:16 PM | Sell | $0.031764 | 0.062600 | 5.29K | 0.021373 | $0.9330 | 0xeed...56cad |
Mar 16 12:16 PM | Buy | $0.031764 | 0.062601 | 76.31K | 0.0199 | $13.46 | 0x43c...b327c |
Mar 16 12:15 PM | Buy | $0.031764 | 0.062598 | 392.67K | 0.1020 | $69.23 | 0xe32...69f34 |
Mar 16 12:15 PM | Buy | $0.031754 | 0.062584 | 632.59K | 0.1632 | $110.95 | 0x21f...301b1 |
