万事币安/USDT Pool
The live 万事币安/USDT price today is $0.031393, with a 24-hour trading volume of $1.11K. This pair has changed -44.34% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031393
- 24h Volume
- $1.11K
- 24h Buy Volume
- $325.93
- 24h Sell Volume
- $784.01
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 37
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.40%
- 24 Hours
- -44.34%
Tokens in this pool
万事币安 (万事币安) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading 万事币安 (万事币安)
万事币安/WBNB on PancakeSwap V2万事币安/BTC on PancakeSwap V2万事币安/USDT on Uniswap V4万事币安/USDT on Uniswap V3万事币安/WBNB on PancakeSwap V3Recent Transactions
- : -13772417246605062000 万事币安 for 1840517251029487 USDT
- : -13833347381349618000 万事币安 for 1848664973352411 USDT
- : -21346082586218734000 万事币安 for 2852664223697539 USDT
- : -13177788760002320000 万事币安 for 1761069612992314 USDT
- : -12808987160477235000 万事币安 for 1711787734455894 USDT
- : -12429070356002736000 万事币安 for 1661020036989342 USDT
- : -12717985566565478000 万事币安 for 1699634953689836 USDT
- : -12503097282235570000 万事币安 for 1670921475701419 USDT
- : -2.1424207807497116e+22 万事币安 for 2869345957251855400 USDT
- : -1.1463724470632126e+23 万事币安 for 15566936442258604000 USDT
万事币安 / USDT
万事币安/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 万事币安 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:47 AM | Sell | $0.031393 | 0.031393 | 13.77 | 0.021841 | $0.021918 | 0x74e...6f2c1 |
Mar 17 03:45 AM | Sell | $0.031393 | 0.031393 | 13.83 | 0.021849 | $0.021926 | 0xef6...f9080 |
Mar 17 03:27 AM | Sell | $0.031393 | 0.031393 | 21.35 | 0.022853 | $0.022972 | 0xf96...b8b56 |
Mar 17 03:25 AM | Sell | $0.031393 | 0.031393 | 13.18 | 0.021762 | $0.021835 | 0x7b4...31ec6 |
Mar 17 03:18 AM | Sell | $0.031393 | 0.031393 | 12.81 | 0.021712 | $0.021784 | 0x2b1...42134 |
Mar 17 03:07 AM | Sell | $0.031393 | 0.031393 | 12.43 | 0.021662 | $0.021731 | 0xb89...07a41 |
Mar 17 02:59 AM | Sell | $0.031393 | 0.031393 | 12.72 | 0.021700 | $0.021771 | 0x88f...8e7c8 |
Mar 17 02:46 AM | Sell | $0.031393 | 0.031393 | 12.50 | 0.021671 | $0.021741 | 0x4d5...d3619 |
Mar 17 12:43 AM | Sell | $0.031393 | 0.031393 | 21.42K | 2.87 | $2.98 | 0x7ec...54181 |
Mar 17 12:42 AM | Sell | $0.031399 | 0.031399 | 114.64K | 15.57 | $16.03 | 0x7ff...6d0cf |
Mar 17 12:40 AM | Sell | $0.031432 | 0.031432 | 20.48K | 2.82 | $2.93 | 0x0f5...76794 |
Mar 17 12:39 AM | Sell | $0.031438 | 0.031438 | 11.65K | 1.61 | $1.67 | 0x1a0...28ba2 |
Mar 17 12:38 AM | Sell | $0.031441 | 0.031441 | 159.23K | 22.39 | $22.94 | 0x20f...438a7 |
Mar 17 12:36 AM | Sell | $0.031489 | 0.031489 | 14.65K | 2.10 | $2.18 | 0xf72...b78d6 |
Mar 17 12:10 AM | Buy | $0.031494 | 0.031494 | 18.94K | 2.94 | $2.83 | 0x93c...cb62d |
Mar 17 12:10 AM | Buy | $0.031488 | 0.031488 | 82.57K | 12.68 | $12.28 | 0x066...ef262 |
Mar 17 12:10 AM | Buy | $0.031461 | 0.031461 | 64.01K | 9.67 | $9.35 | 0x149...a92b5 |
Mar 17 12:06 AM | Buy | $0.031442 | 0.031441 | 93.93K | 13.96 | $13.54 | 0x8a9...e5880 |
Mar 16 11:38 PM | Buy | $0.031413 | 0.031413 | 26.27K | 3.85 | $3.71 | 0x073...6a5a3 |
Mar 16 11:38 PM | Buy | $0.031401 | 0.031401 | 18.29K | 2.66 | $2.56 | 0xa18...3391f |
