Arena/WBNB Pool
The live Arena/WBNB price today is $0.042871, with a 24-hour trading volume of $18.39. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042871
- 24h Volume
- $18.39
- 24h Buy Volume
- $6.14
- 24h Sell Volume
- $12.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
竞技场 (Arena) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 2.0367842271329578e+21 Arena for -96146953312831 WBNB
- : -4.273113072004524e+23 Arena for 20084492944228070 WBNB
- : 2.116207425369313e+23 Arena for -10000000000000000 WBNB
- : -7.06284354026826e+22 Arena for 3320072900868259 WBNB
- : -3.820472670197871e+23 Arena for 17972340591252920 WBNB
- : -9.97e+22 Arena for 4693774647228909 WBNB
- : -2.804096031830414e+24 Arena for 132640381124407440 WBNB
- : -2.823281014123029e+21 Arena for 134158929813974 WBNB
- : -3421770295275961000 Arena for 162599172326 WBNB
- : -6.451357798689597e+21 Arena for 306565436301485 WBNB
Arena / WBNB
Arena/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Arena | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:49 PM | Buy | $0.042871 | 0.074709 | 2.04K | 0.049615 | $0.0585 | 0x4e4...dc3c3 |
Mar 29 06:57 PM | Sell | $0.042870 | 0.074709 | 427.31K | 0.0201 | $12.26 | 0xc32...698eb |
Mar 29 06:00 PM | Buy | $0.042872 | 0.074716 | 211.62K | 0.0100 | $6.08 | 0xd9b...f0f69 |
Mar 27 10:17 AM | Sell | $0.042920 | 0.074712 | 70.63K | 0.023321 | $2.06 | 0x2ff...593d6 |
Mar 26 08:38 PM | Sell | $0.042975 | 0.074714 | 382.05K | 0.0180 | $11.36 | 0x3c1...df7ce |
Mar 26 03:00 PM | Sell | $0.042972 | 0.074719 | 99.70K | 0.024694 | $2.96 | 0x669...873b9 |
Mar 26 07:09 AM | Sell | $0.042998 | 0.074721 | 2.80M | 0.1326 | $84.05 | 0x2b5...09246 |
Mar 25 03:09 PM | Sell | $0.043075 | 0.074764 | 2.82K | 0.031342 | $0.0868 | 0x419...1c892 |
Mar 25 02:43 PM | Sell | $0.043086 | 0.074764 | 3.42 | 0.061626 | $0.031056 | 0xb1c...2f6e8 |
Mar 24 04:56 PM | Sell | $0.042997 | 0.074764 | 6.45K | 0.033066 | $0.1933 | 0x57e...481da |
Mar 23 06:38 PM | Buy | $0.043043 | 0.074764 | 327.50K | 0.0156 | $9.97 | 0x414...28c0a |