WBNB/你崛起吧 Pool
The live WBNB/你崛起吧 price today is $613.07, with a 24-hour trading volume of $6.16. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.07
- 24h Volume
- $6.16
- 24h Buy Volume
- $6.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 你崛起吧 (你崛起吧)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 10050729947404574 WBNB for -2.3830540495155218e+24 你崛起吧
- : -10101046886120882 WBNB for 2.3830540495155218e+24 你崛起吧
- : 7286275379427248 WBNB for -1.7287990458906758e+24 你崛起吧
- : 31660883514414216 WBNB for -7.440244903133742e+24 你崛起吧
- : 10147486449530886 WBNB for -2.3602456246770327e+24 你崛起吧
- : -10198287780029022 WBNB for 2.3602456246770327e+24 你崛起吧
- : 64789860294096560 WBNB for -1.487807244e+25 你崛起吧
- : 17107092274078362 WBNB for -3.849116074125273e+24 你崛起吧
- : 312514559584551400 WBNB for -6.512389130287869e+25 你崛起吧
- : -8946000000000000 WBNB for 1.7287990458906758e+24 你崛起吧
WBNB / 你崛起吧
WBNB/你崛起吧 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (你崛起吧) | WBNB | 你崛起吧 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:07 AM | Buy | $613.07 | 237.10M | 0.0101 | 2.38M | $6.16 | 0xee9...b02b2 |
Mar 29 06:07 AM | Sell | $614.31 | 235.92M | 0.0101 | 2.38M | $6.21 | 0xbac...94268 |
Mar 29 06:07 AM | Buy | $614.31 | 237.10M | 0.027287 | 1.73M | $4.48 | 0x36b...083e1 |
Mar 27 07:24 AM | Buy | $629.37 | 236.25M | 0.0317 | 7.44M | $19.93 | 0x3b8...3fdbe |
Mar 25 12:42 PM | Buy | $647.45 | 232.59M | 0.0101 | 2.36M | $6.57 | 0xc6b...d335b |
Mar 25 12:40 PM | Sell | $647.05 | 231.44M | 0.0102 | 2.36M | $6.60 | 0x436...7cb71 |
Mar 25 12:40 PM | Buy | $647.05 | 232.59M | 0.0648 | 14.88M | $41.92 | 0xbb9...33765 |
Mar 25 12:40 PM | Buy | $647.07 | 225.37M | 0.0171 | 3.85M | $11.07 | 0xd68...1af61 |
Mar 25 12:40 PM | Buy | $647.07 | 223.52M | 0.3125 | 65.12M | $202.22 | 0xa8d...dae39 |
Mar 25 12:39 PM | Sell | $646.99 | 193.35M | 0.028946 | 1.73M | $5.79 | 0x4e6...5289e |
Mar 25 12:39 PM | Sell | $646.92 | 194.12M | 0.0198 | 3.85M | $12.81 | 0x84b...9f840 |
Mar 25 12:39 PM | Sell | $646.92 | 195.85M | 0.0757 | 15.03M | $48.94 | 0xd07...e0c0a |
Mar 25 12:38 PM | Sell | $647.23 | 202.68M | 0.3000 | 65.12M | $194.17 | 0xa5c...099f5 |
Mar 25 10:18 AM | Buy | $647.52 | 233.63M | 0.0458 | 10.61M | $29.66 | 0xd8f...d32da |
Mar 25 09:54 AM | Buy | $649.03 | 228.45M | 0.0458 | 10.37M | $29.73 | 0xea2...7c52d |
Mar 25 09:18 AM | Sell | $648.22 | 223.44M | 0.0460 | 10.37M | $29.84 | 0xea9...16b5c |
Mar 25 09:17 AM | Sell | $648.24 | 228.46M | 0.0460 | 10.61M | $29.84 | 0xc43...aefba |
Mar 25 09:17 AM | Buy | $648.21 | 233.65M | 0.4012 | 85.57M | $260.08 | 0xd9b...646f8 |
Mar 25 09:16 AM | Buy | $647.95 | 193.54M | 0.0280 | 5.40M | $18.13 | 0xbaf...dc177 |
Mar 25 09:16 AM | Buy | $647.96 | 191.13M | 0.3688 | 65.30M | $238.98 | 0xca8...42373 |
Mar 25 09:16 AM | Sell | $648.06 | 163.23M | 0.0831 | 13.76M | $53.88 | 0x1ab...782cc |
Mar 25 09:16 AM | Sell | $647.97 | 168.95M | 0.0816 | 13.98M | $52.88 | 0x8e6...e5b9f |
Mar 25 09:15 AM | Sell | $647.96 | 174.85M | 0.0801 | 14.21M | $51.90 | 0xd3f...5cc7c |
Mar 25 09:15 AM | Sell | $647.88 | 180.96M | 0.0297 | 5.40M | $19.24 | 0x6cf...ce86a |
Mar 25 09:15 AM | Sell | $647.89 | 183.30M | 0.0786 | 14.61M | $50.91 | 0x389...425b2 |
Mar 25 09:15 AM | Sell | $647.89 | 189.73M | 0.0770 | 14.83M | $49.92 | 0x58f...775dd |
Mar 25 09:15 AM | Sell | $647.86 | 196.37M | 0.0755 | 15.04M | $48.93 | 0x3c5...01ab9 |
Mar 25 09:14 AM | Sell | $647.84 | 203.21M | 0.3000 | 65.30M | $194.35 | 0x102...25b1a |
Mar 25 09:06 AM | Buy | $647.42 | 234.31M | 0.2502 | 55.38M | $161.98 | 0xba3...a67b4 |
Mar 25 09:05 AM | Buy | $647.41 | 207.86M | 0.3361 | 65.00M | $217.62 | 0xc94...65e7c |
Mar 25 09:05 AM | Buy | $647.20 | 178.84M | 0.4596 | 75.00M | $297.43 | 0xef2...2da71 |
Mar 25 09:05 AM | Buy | $647.17 | 148.07M | 0.0193 | 2.85M | $12.47 | 0xdf0...7e096 |
Mar 25 09:05 AM | Buy | $647.17 | 146.95M | 0.4423 | 60.00M | $286.24 | 0xe60...df316 |
Mar 25 09:04 AM | Buy | $647.19 | 124.51M | 0.5823 | 65.79M | $376.89 | 0x000...de3c6 |
Mar 25 09:04 AM | Sell | $647.09 | 102.02M | 0.1047 | 10.83M | $67.72 | 0xa48...6e9fd |
Mar 25 09:04 AM | Sell | $647.10 | 105.58M | 0.1031 | 11.04M | $66.73 | 0xa7d...5bf0c |
Mar 25 09:03 AM | Sell | $647.18 | 109.27M | 0.1016 | 11.26M | $65.74 | 0x0b3...81791 |
Mar 25 09:03 AM | Sell | $647.27 | 113.10M | 0.1000 | 11.48M | $64.74 | 0xf34...de1ce |
Mar 25 09:03 AM | Sell | $647.34 | 117.07M | 0.0985 | 11.70M | $63.76 | 0xd6f...d2c5c |
Mar 25 09:03 AM | Sell | $647.41 | 121.18M | 0.0970 | 11.92M | $62.77 | 0x412...068b7 |
Mar 25 09:02 AM | Sell | $647.37 | 125.45M | 0.0955 | 12.15M | $61.80 | 0x1bf...50b63 |
Mar 25 09:02 AM | Sell | $647.22 | 129.88M | 0.0939 | 12.38M | $60.80 | 0xebd...255d7 |
Mar 25 09:02 AM | Sell | $647.17 | 134.47M | 0.0924 | 12.61M | $59.82 | 0xbfd...2f0cd |
Mar 25 09:01 AM | Sell | $646.99 | 139.22M | 0.0909 | 12.84M | $58.82 | 0x6d1...3b309 |
Mar 25 09:01 AM | Sell | $646.94 | 144.15M | 0.0894 | 13.07M | $57.84 | 0xa98...99dd2 |
Mar 25 09:01 AM | Sell | $646.94 | 149.26M | 0.0879 | 13.31M | $56.85 | 0x2a9...35ddd |
Mar 25 09:01 AM | Sell | $646.97 | 154.55M | 0.0863 | 13.54M | $55.86 | 0xebd...2f341 |
Mar 25 09:01 AM | Sell | $647.03 | 160.02M | 0.0848 | 13.77M | $54.86 | 0x301...0c8b0 |
Mar 25 09:00 AM | Sell | $647.32 | 165.69M | 0.0817 | 13.73M | $52.90 | 0x1a5...806ef |
Mar 25 09:00 AM | Sell | $647.14 | 171.44M | 0.0802 | 13.94M | $51.89 | 0x036...98817 |
Mar 25 08:59 AM | Sell | $647.21 | 177.37M | 0.0787 | 14.15M | $50.91 | 0xee1...97307 |
Mar 25 08:59 AM | Sell | $647.24 | 183.50M | 0.0771 | 14.35M | $49.93 | 0xbfc...77186 |
Mar 25 08:58 AM | Sell | $647.10 | 189.83M | 0.0150 | 2.85M | $9.71 | 0x843...2d942 |
Mar 25 08:58 AM | Sell | $647.01 | 191.10M | 0.0772 | 14.96M | $49.92 | 0xef6...5036f |
Mar 25 08:58 AM | Sell | $647.04 | 197.82M | 0.0744 | 14.93M | $48.17 | 0xc9a...57de8 |
Mar 25 08:58 AM | Sell | $647.06 | 204.66M | 0.3000 | 65.79M | $194.12 | 0x7ac...aaef0 |