FIGHTLESS/WBNB Pool
The live FIGHTLESS/WBNB price today is $0.052475, with a 24-hour trading volume of $46.04. This pair has changed -1.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052475
- 24h Volume
- $46.04
- 24h Buy Volume
- $34.08
- 24h Sell Volume
- $11.96
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
Fightless (FIGHTLESS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : -4.825506233956492e+24 FIGHTLESS for 19619876441746660 WBNB
- : 3.6351676624578015e+24 FIGHTLESS for -14872500000000000 WBNB
- : 8.373473002585514e+24 FIGHTLESS for -33830000000000000 WBNB
- : 1.751010362401494e+24 FIGHTLESS for -7000000000000000 WBNB
- : -2.394915445180504e+22 FIGHTLESS for 95092569054969 WBNB
- : -1.9783279117124355e+24 FIGHTLESS for 7871501565394578 WBNB
- : 1.0009394369765903e+25 FIGHTLESS for -39694000000000000 WBNB
- : 1.7867989502399253e+24 FIGHTLESS for -7000000000000000 WBNB
- : -1.126353240790084e+25 FIGHTLESS for 44338146257895420 WBNB
- : -2.134758050853384e+24 FIGHTLESS for 8520313348519254 WBNB
FIGHTLESS / WBNB
FIGHTLESS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIGHTLESS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:48 PM | Sell | $0.052475 | 0.084056 | 4.83M | 0.0196 | $11.94 | 0x3b8...079fd |
Mar 29 02:14 PM | Buy | $0.052505 | 0.084097 | 3.64M | 0.0149 | $9.10 | 0x092...d3eb3 |
Mar 29 02:11 PM | Buy | $0.052482 | 0.084066 | 8.37M | 0.0338 | $20.78 | 0x770...0748e |
Mar 29 02:11 PM | Buy | $0.052438 | 0.083995 | 1.75M | 0.027000 | $4.27 | 0xbd8...46a8d |
Mar 28 03:34 AM | Sell | $0.052433 | 0.083981 | 23.95K | 0.049510 | $0.0583 | 0x07a...cc080 |
Mar 25 03:28 PM | Sell | $0.052565 | 0.083981 | 1.98M | 0.027872 | $5.07 | 0xaec...8d698 |
Mar 25 10:19 AM | Buy | $0.052589 | 0.083998 | 10.01M | 0.0397 | $25.91 | 0xb2a...cfc8f |
Mar 24 08:32 AM | Buy | $0.052487 | 0.083916 | 1.79M | 0.027000 | $4.44 | 0xd98...2c77a |
Mar 24 08:30 AM | Sell | $0.052478 | 0.083901 | 11.26M | 0.0443 | $27.90 | 0x752...d532c |
Mar 24 01:19 AM | Sell | $0.052537 | 0.083993 | 2.13M | 0.028521 | $5.41 | 0xf8b...db4bf |
Mar 24 12:37 AM | Buy | $0.052556 | 0.084011 | 11.26M | 0.0448 | $28.78 | 0xaae...2995d |
Mar 23 11:06 PM | Buy | $0.052499 | 0.083918 | 1.98M | 0.027754 | $4.94 | 0x8e8...e2054 |
Mar 23 10:57 PM | Sell | $0.052492 | 0.083902 | 80.63M | 0.3421 | $200.90 | 0xc47...816ff |
Mar 23 10:57 PM | Buy | $0.052962 | 0.084638 | 2.13M | 0.029900 | $6.32 | 0x1fc...d65cb |
Mar 23 10:56 PM | Sell | $0.052947 | 0.084615 | 3.88M | 0.0179 | $11.43 | 0x4a9...32ef1 |
Mar 23 10:56 PM | Buy | $0.052972 | 0.084656 | 80.63M | 0.3450 | $239.62 | 0x22f...3cbd6 |
Mar 23 10:56 PM | Buy | $0.052499 | 0.083914 | 3.88M | 0.0152 | $9.69 | 0xcb0...7f2bb |
Mar 23 10:56 PM | Sell | $0.052480 | 0.083883 | 25.05M | 0.0996 | $62.10 | 0x042...9ca03 |
Mar 23 10:56 PM | Sell | $0.052612 | 0.084090 | 23.79M | 0.0996 | $62.14 | 0x519...45c00 |
Mar 23 10:56 PM | Sell | $0.052748 | 0.084303 | 22.63M | 0.0996 | $62.17 | 0x15a...79819 |
Mar 23 10:56 PM | Sell | $0.052887 | 0.084521 | 69.71M | 0.3406 | $201.20 | 0xfd0...96a45 |
Mar 23 10:56 PM | Sell | $0.053388 | 0.085306 | 3.59M | 0.0191 | $12.18 | 0x587...2131f |
Mar 23 10:56 PM | Buy | $0.053418 | 0.085352 | 69.71M | 0.3450 | $238.21 | 0xa39...4c593 |
Mar 23 10:56 PM | Buy | $0.052909 | 0.084555 | 3.59M | 0.0163 | $10.45 | 0x0da...e72e7 |
Mar 23 10:55 PM | Buy | $0.052887 | 0.084519 | 22.63M | 0.1000 | $65.32 | 0x05c...ffc20 |
Mar 23 10:55 PM | Buy | $0.052747 | 0.084301 | 23.79M | 0.1000 | $65.36 | 0xe10...a6991 |
Mar 23 10:55 PM | Buy | $0.052611 | 0.084088 | 25.05M | 0.1000 | $65.40 | 0x739...5677a |
Mar 23 01:45 PM | Sell | $0.052510 | 0.083880 | 14.80M | 0.0581 | $37.13 | 0x3ba...59b57 |
Mar 23 12:43 PM | Sell | $0.052579 | 0.084001 | 42.97M | 0.1795 | $110.80 | 0xf7d...e731a |
Mar 23 12:43 PM | Sell | $0.052826 | 0.084383 | 47.45M | 0.2188 | $134.07 | 0xa1e...e9bcc |
Mar 23 12:43 PM | Buy | $0.053142 | 0.084873 | 42.97M | 0.2000 | $134.97 | 0x57f...a31c4 |
Mar 23 12:37 PM | Sell | $0.052846 | 0.084425 | 32.61M | 0.1493 | $92.79 | 0x915...bc1f3 |
Mar 23 12:36 PM | Buy | $0.053060 | 0.084759 | 32.61M | 0.1500 | $99.77 | 0x8a4...e10c4 |
Mar 23 12:30 PM | Sell | $0.052839 | 0.084425 | 33.67M | 0.1543 | $95.55 | 0x365...b6fd7 |
Mar 23 12:29 PM | Buy | $0.053061 | 0.084769 | 33.67M | 0.1550 | $103.04 | 0xc7f...012cc |
Mar 23 12:28 PM | Buy | $0.052837 | 0.084424 | 47.45M | 0.2000 | $134.60 | 0xe22...4714c |