USDT/BRZ Pool
The live USDT/BRZ price today is $0.9994, with a 24-hour trading volume of $50.50. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $50.50
- 24h Buy Volume
- $26.65
- 24h Sell Volume
- $23.85
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) BRZ Token (BRZ)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -83155686255580510 USDT for 4675 BRZ
- : -260146076993228670 USDT for 14644 BRZ
- : 3550141817853457000 USDT for -198375 BRZ
- : 157482707753624740 USDT for -8678 BRZ
- : -3375253609816571000 USDT for 187314 BRZ
- : -808125417472903000 USDT for 45558 BRZ
- : 95932773073402850 USDT for -5450 BRZ
- : 484391210526192000 USDT for -27458 BRZ
- : 71844956402273580 USDT for -4064 BRZ
- : 68876337136215830 USDT for -3894 BRZ
USDT / BRZ
USDT/BRZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BRZ) | USDT | BRZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:24 PM | Sell | $0.9994 | 5.63 | 0.0832 | 0.4675 | $0.0831 | 0xcad...042bf |
Mar 29 07:24 PM | Sell | $0.9994 | 5.64 | 0.2601 | 1.46 | $0.2600 | 0xb0b...54c96 |
Mar 29 07:24 PM | Buy | $0.9994 | 5.65 | 3.55 | 19.84 | $3.55 | 0x54a...dec7e |
Mar 29 07:08 PM | Buy | $0.9995 | 5.50 | 0.1575 | 0.8678 | $0.1574 | 0xa1d...cccde |
Mar 29 07:08 PM | Sell | $0.9995 | 5.49 | 3.38 | 18.73 | $3.37 | 0x505...3cc8d |
Mar 29 02:21 PM | Sell | $0.9994 | 5.63 | 0.8081 | 4.56 | $0.8077 | 0xdd3...cfe34 |
Mar 29 12:34 PM | Buy | $0.9994 | 5.67 | 0.0959 | 0.5450 | $0.0959 | 0x9dd...ab9b6 |
Mar 29 12:27 PM | Buy | $0.9994 | 5.66 | 0.4844 | 2.75 | $0.4841 | 0x3e2...87a98 |
Mar 29 12:24 PM | Buy | $0.9994 | 5.64 | 0.0718 | 0.4064 | $0.0718 | 0xc39...04e7b |
Mar 29 12:23 PM | Buy | $0.9994 | 5.64 | 0.0689 | 0.3894 | $0.0688 | 0xb3f...bc186 |
Mar 29 12:23 PM | Sell | $0.9994 | 5.64 | 0.0422 | 0.2371 | $0.0421 | 0x13c...05d5e |
Mar 29 12:23 PM | Buy | $0.9994 | 5.64 | 0.1918 | 1.08 | $0.1917 | 0xede...968c7 |
Mar 29 12:23 PM | Sell | $0.9994 | 5.63 | 1.68 | 9.49 | $1.68 | 0xf67...08893 |
Mar 29 12:23 PM | Buy | $0.9994 | 5.70 | 2.37 | 13.43 | $2.37 | 0x5d2...5fc71 |
Mar 29 12:23 PM | Buy | $0.9994 | 5.60 | 1.54 | 8.58 | $1.54 | 0xb1c...ebf92 |
Mar 29 12:23 PM | Sell | $0.9994 | 5.54 | 13.57 | 78.96 | $13.56 | 0x222...347e7 |
Mar 29 12:23 PM | Sell | $0.9994 | 6.15 | 3.66 | 22.75 | $3.65 | 0x6e2...c171d |
Mar 29 12:23 PM | Buy | $0.9994 | 6.33 | 18.81 | 110.92 | $18.80 | 0xbf8...8db96 |
Mar 28 04:46 PM | Sell | $0.9995 | 5.47 | 0.1143 | 0.6239 | $0.1142 | 0x1f7...26ae0 |
Mar 28 04:46 PM | Buy | $0.9995 | 5.48 | 1.78 | 9.68 | $1.77 | 0xeec...ee640 |
Mar 28 04:41 PM | Buy | $0.9995 | 5.40 | 1.24 | 6.67 | $1.24 | 0x3b3...43c8f |
Mar 28 04:40 PM | Buy | $0.9995 | 5.35 | 0.1395 | 0.7484 | $0.1394 | 0x391...e4ab5 |
Mar 28 04:40 PM | Sell | $0.9995 | 5.35 | 1.74 | 9.37 | $1.74 | 0x169...e77ea |
Mar 28 04:36 PM | Sell | $0.9995 | 5.42 | 1.37 | 7.45 | $1.37 | 0xef3...94139 |
Mar 28 02:25 PM | Buy | $0.9522 | 5.47 | 1.37 | 7.49 | $1.31 | 0x4d2...ad6cc |
Mar 28 01:15 PM | Buy | $0.9426 | 5.42 | 0.1054 | 0.5725 | $0.0994 | 0x09e...c36a7 |
Mar 28 01:15 PM | Buy | $0.9418 | 5.41 | 0.0888 | 0.4820 | $0.0837 | 0xd69...053d7 |
Mar 28 01:15 PM | Sell | $0.9412 | 5.41 | 0.5203 | 2.81 | $0.4897 | 0xce5...c8113 |
Mar 28 01:14 PM | Sell | $0.9448 | 5.43 | 1.38 | 7.51 | $1.30 | 0xe44...cf075 |
Mar 28 05:02 AM | Sell | $0.9546 | 5.49 | 0.2775 | 1.52 | $0.2649 | 0x883...b9715 |
Mar 27 11:40 PM | Buy | $0.9995 | 5.50 | 0.0122 | 0.0672 | $0.0122 | 0x869...f45c5 |
Mar 27 11:40 PM | Buy | $0.9995 | 5.50 | 0.1327 | 0.7312 | $0.1327 | 0xa16...3b9d2 |
Mar 27 11:40 PM | Buy | $0.9995 | 5.49 | 0.2637 | 1.45 | $0.2636 | 0xe45...800aa |
Mar 27 11:40 PM | Sell | $0.9995 | 5.48 | 3.06 | 16.90 | $3.05 | 0x8df...a3e2a |
Mar 27 11:37 PM | Buy | $0.9995 | 5.61 | 0.0355 | 0.1993 | $0.0354 | 0xd66...48f67 |
Mar 27 11:37 PM | Buy | $0.9995 | 5.61 | 4.22 | 23.34 | $4.22 | 0x253...01e77 |
Mar 27 11:37 PM | Buy | $0.9995 | 5.43 | 1.52 | 8.22 | $1.52 | 0x996...36133 |
Mar 27 11:37 PM | Buy | $0.9995 | 5.37 | 1.75 | 9.37 | $1.75 | 0xfbe...fd962 |
Mar 27 11:37 PM | Sell | $0.9995 | 5.30 | 14.34 | 80.04 | $14.33 | 0x589...39b1c |
Mar 27 11:37 PM | Sell | $0.9995 | 5.91 | 2.22 | 13.19 | $2.22 | 0x12c...76eb6 |
Mar 27 11:37 PM | Sell | $0.9995 | 6.01 | 2.62 | 15.89 | $2.62 | 0x901...20433 |
Mar 27 11:37 PM | Buy | $0.9995 | 6.14 | 0.7540 | 4.62 | $0.7537 | 0x62b...b2539 |
Mar 27 11:37 PM | Sell | $0.9995 | 6.10 | 4.19 | 25.92 | $4.19 | 0x62b...b2539 |
Mar 27 11:37 PM | Buy | $0.9995 | 6.30 | 23.65 | 136.50 | $23.63 | 0x4d6...bd595 |
Mar 27 09:42 PM | Sell | $0.9995 | 5.26 | 0.3688 | 1.94 | $0.3686 | 0x43c...9ed49 |
Mar 27 09:42 PM | Buy | $0.9995 | 5.27 | 0.9177 | 4.84 | $0.9172 | 0x430...20d11 |
Mar 27 09:37 PM | Buy | $0.9995 | 5.24 | 0.0239 | 0.1254 | $0.0239 | 0x166...aa574 |
Mar 27 09:37 PM | Buy | $0.9995 | 5.24 | 0.3057 | 1.60 | $0.3056 | 0x4e8...d56e0 |
Mar 27 09:37 PM | Buy | $0.9995 | 5.23 | 2.59 | 13.46 | $2.59 | 0x6d9...04830 |
Mar 27 09:37 PM | Sell | $0.9995 | 5.13 | 6.14 | 32.15 | $6.14 | 0xdb6...a5aee |
Mar 27 09:37 PM | Buy | $0.9995 | 5.36 | 2.25 | 12.02 | $2.25 | 0x056...a4905 |
Mar 27 09:37 PM | Buy | $0.9995 | 5.28 | 3.44 | 17.96 | $3.44 | 0x30c...2791e |
Mar 27 09:37 PM | Sell | $0.9995 | 5.15 | 6.14 | 32.25 | $6.14 | 0xbca...a6684 |
Mar 27 09:37 PM | Buy | $0.9995 | 5.38 | 0.2872 | 1.59 | $0.2871 | 0xbb7...e9110 |
Mar 27 09:37 PM | Buy | $0.9995 | 5.37 | 8.31 | 43.38 | $8.30 | 0x87d...fdfc9 |
Mar 27 09:37 PM | Sell | $0.9995 | 5.05 | 11.78 | 61.99 | $11.77 | 0x006...d4c3d |
Mar 27 09:37 PM | Buy | $0.9995 | 5.51 | 2.26 | 12.37 | $2.26 | 0xdbf...2a7b7 |
Mar 27 09:37 PM | Buy | $0.9995 | 5.42 | 1.52 | 8.24 | $1.52 | 0xdbf...2a7b7 |
Mar 27 09:37 PM | Sell | $0.9995 | 5.36 | 11.84 | 66.14 | $11.83 | 0xdbf...2a7b7 |
Mar 27 09:37 PM | Buy | $0.9995 | 5.86 | 30.53 | 160.31 | $30.51 | 0xd0c...9c9ea |
Mar 26 03:09 PM | Sell | $0.9997 | 4.69 | 0.6916 | 3.24 | $0.6914 | 0x65f...d0ee0 |
Mar 25 05:47 PM | Sell | $0.9999 | 4.71 | 1.05 | 4.93 | $1.05 | 0x759...fff7c |
Mar 25 05:47 PM | Sell | $0.9999 | 4.74 | 0.1752 | 0.8291 | $0.1751 | 0x17d...dab33 |
Mar 25 05:46 PM | Sell | $0.9999 | 4.75 | 0.4659 | 2.21 | $0.4659 | 0xf26...aef39 |
Mar 25 05:46 PM | Buy | $0.9999 | 4.76 | 5.54 | 25.95 | $5.54 | 0xa83...2ad8b |