WBNB/USDT Pool
The live WBNB/USDT price today is $618.27, with a 24-hour trading volume of $0.6020. This pair has changed 2.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.27
- 24h Volume
- $0.6020
- 24h Buy Volume
- $0.3713
- 24h Sell Volume
- $0.2307
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.72%
Tokens in this pool
Wrapped BNB (WBNB) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/BASEDUSDT/R2张雪机车/WBNBBTCB/WBNBUSDT/GLCSRecent Transactions
- : 267600982775183 WBNB for -164767008206651650 USDT
- : 335704566868686 WBNB for -205001455252312300 USDT
- : -382680163188790 WBNB for 232669929863088450 USDT
- : -275118897674401 WBNB for 168780238940538660 USDT
- : 258561881218661 WBNB for -159452100057989630 USDT
- : 235431082778888 WBNB for -144208902503509600 USDT
- : -257751280094975 WBNB for 157140263369859330 USDT
- : -612530162704976 WBNB for 377913636380742850 USDT
- : -284294653183666 WBNB for 177576262662963460 USDT
- : -201038540963670 WBNB for 126417843718164740 USDT
WBNB / USDT
WBNB/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WBNB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:47 PM | Buy | $618.27 | 616.44 | 0.032677 | 0.1648 | $0.1654 | 0x644...a8d52 |
Mar 31 04:50 PM | Buy | $614.27 | 611.93 | 0.033358 | 0.2050 | $0.2062 | 0xbb5...1b8b6 |
Mar 31 10:15 AM | Sell | $601.91 | 606.35 | 0.033827 | 0.2327 | $0.2303 | 0x159...d3538 |
Mar 30 07:37 PM | Sell | $608.86 | 612.71 | 0.032752 | 0.1688 | $0.1675 | 0x5bf...daa9c |
Mar 30 08:58 AM | Buy | $619.85 | 617.33 | 0.032586 | 0.1595 | $0.1603 | 0x0a7...bd628 |
Mar 30 03:10 AM | Buy | $615.34 | 612.97 | 0.032355 | 0.1442 | $0.1449 | 0xe97...41ec6 |
Mar 29 11:36 PM | Sell | $605.11 | 609.04 | 0.032578 | 0.1571 | $0.1560 | 0xb49...43c61 |
Mar 27 11:04 AM | Sell | $609.57 | 613.34 | 0.036126 | 0.3779 | $0.3734 | 0x778...640b8 |
Mar 27 09:23 AM | Sell | $620.37 | 623.73 | 0.032843 | 0.1776 | $0.1764 | 0xe6e...f5342 |
Mar 26 07:01 PM | Sell | $625.34 | 628.64 | 0.032011 | 0.1264 | $0.1257 | 0x661...9a213 |
Mar 26 10:08 AM | Sell | $629.29 | 632.16 | 0.033066 | 0.1941 | $0.1929 | 0x7d3...e5a7d |
Mar 26 06:13 AM | Sell | $634.90 | 637.56 | 0.034567 | 0.2923 | $0.2899 | 0x7cf...33975 |
Mar 25 01:21 PM | Buy | $649.79 | 645.75 | 0.032026 | 0.1308 | $0.1316 | 0x24c...328bf |
Mar 25 08:22 AM | Buy | $646.06 | 642.09 | 0.031893 | 0.1215 | $0.1223 | 0xf85...edc21 |
Mar 25 04:09 AM | Buy | $642.30 | 638.70 | 0.032563 | 0.1635 | $0.1646 | 0x9b4...b194c |