USDT/PHY Pool
The live USDT/PHY price today is $1.00, with a 24-hour trading volume of $23.27. This pair has changed 1.45% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $23.27
- 24h Buy Volume
- $23.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.45%
Tokens in this pool
Tether USD (USDT) DePHY (PHY)Related Pools on Bsc
BinanceAI/WBNBquq/USDTGoogleAI/USDTGEO/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : 14758204276514253000 USDT for -1.7142834875796801e+22 PHY
- : 5596857690508564000 USDT for -6.460388215215082e+21 PHY
- : 2794424469158964000 USDT for -3.2172320421407925e+21 PHY
- : 7608921523161516000 USDT for -8.732166566639364e+21 PHY
- : 3597771233926503000 USDT for -4.114673692425956e+21 PHY
- : 4037443797688901000 USDT for -4.6067030137067306e+21 PHY
- : 6459470120000684000 USDT for -7.346543397680553e+21 PHY
- : 8556120688267210000 USDT for -9.686518560699313e+21 PHY
- : -5814699513024819000 USDT for 6.346414773808916e+21 PHY
- : 2786784800716218000 USDT for -3.155035784890862e+21 PHY
USDT / PHY
USDT/PHY Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PHY) | USDT | PHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:25 AM | Buy | $1.00 | 1.15K | 14.76 | 17.14K | $14.76 | 0x7d3...2f040 |
Mar 15 07:17 PM | Buy | $0.9886 | 1.14K | 5.60 | 6.46K | $5.53 | 0xd98...64506 |
Mar 15 07:14 PM | Buy | $0.9859 | 1.13K | 2.79 | 3.22K | $2.75 | 0xe68...49b7d |
Mar 15 06:45 AM | Buy | $0.9880 | 1.13K | 7.61 | 8.73K | $7.52 | 0x743...9f59a |
Mar 14 08:33 PM | Buy | $0.9903 | 1.12K | 3.60 | 4.11K | $3.56 | 0x3a2...afa7e |
Mar 14 04:03 PM | Buy | $0.9858 | 1.12K | 4.04 | 4.61K | $3.98 | 0x87f...bca32 |
Mar 14 03:25 PM | Buy | $0.9909 | 1.12K | 6.46 | 7.35K | $6.40 | 0x57d...c13fe |
Mar 14 12:47 PM | Buy | $0.9949 | 1.11K | 8.56 | 9.69K | $8.51 | 0x99c...4cd13 |
Mar 14 12:35 PM | Sell | $0.9955 | 1.11K | 5.81 | 6.35K | $5.79 | 0x42a...5eaea |
Mar 14 06:51 AM | Buy | $0.9870 | 1.11K | 2.79 | 3.16K | $2.75 | 0xe7e...3e2fd |
Mar 14 06:19 AM | Buy | $1.01 | 1.11K | 12.68 | 14.28K | $12.84 | 0xdd2...3dde9 |
Mar 14 06:17 AM | Buy | $1.00 | 1.10K | 22.90 | 25.53K | $22.91 | 0xfdc...e84f6 |
Mar 14 06:16 AM | Sell | $1.00 | 1.09K | 12.30 | 13.19K | $12.30 | 0x29a...8c50e |
Mar 14 06:14 AM | Buy | $1.00 | 1.10K | 16.73 | 18.56K | $16.73 | 0x250...c79e3 |
Mar 14 06:14 AM | Sell | $1.00 | 1.08K | 17.52 | 18.76K | $17.52 | 0x30a...2d803 |
Mar 14 06:11 AM | Sell | $0.9962 | 1.10K | 8.10 | 8.74K | $8.07 | 0x08f...e78eb |
Mar 14 04:04 AM | Buy | $1.00 | 1.10K | 25.20 | 28.03K | $25.25 | 0x784...0dc0a |
Mar 13 08:29 PM | Buy | $0.9939 | 1.08K | 12.04 | 13.25K | $11.97 | 0xbe8...4ec28 |
Mar 13 03:44 PM | Sell | $1.00 | 1.08K | 6.06 | 6.42K | $6.07 | 0x547...58d3c |
Mar 13 03:43 PM | Sell | $0.9905 | 1.08K | 12.14 | 12.93K | $12.03 | 0x5fb...edca9 |
