USDT.z/USDT Pool
The live USDT.z/USDT price today is $0.029899, with a 24-hour trading volume of $42.73K. This pair has changed -18.91% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.029899
- 24h Volume
- $42.73K
- 24h Buy Volume
- $15.35K
- 24h Sell Volume
- $27.39K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 80
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.36%
- 24 Hours
- -18.91%
Tokens in this pool
Tether USD Bridged ZED20 (USDT.z) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBRecent Transactions
- : 4.5343632814517733e+21 USDT.z for -45911424878515675000 USDT
- : 1.9427596192606207e+21 USDT.z for -19654824054153343000 USDT
- : 7.877773123343507e+21 USDT.z for -79600000000000000000 USDT
- : 2.6146156746602043e+21 USDT.z for -26383875000000000000 USDT
- : 4.988089193525839e+22 USDT.z for -500000000000000000000 USDT
- : 5.052032498849518e+22 USDT.z for -500000000000000000000 USDT
- : 4.089717599840631e+22 USDT.z for -400000000000000000000 USDT
- : -4.8e+21 USDT.z for 44596299249305830000 USDT
- : -4.8e+22 USDT.z for 449033143669958300000 USDT
- : -1.535784e+23 USDT.z for 1.4734692594566874e+21 USDT
USDT.z / USDT
USDT.z/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDT.z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:55 AM | Buy | $0.029899 | 0.029898 | 4.53K | 45.91 | $44.88 | 0x76f...6955f |
Mar 17 12:46 AM | Buy | $0.029887 | 0.029887 | 1.94K | 19.65 | $19.21 | 0xf98...32f49 |
Mar 17 12:34 AM | Buy | $0.029883 | 0.029882 | 7.88K | 79.60 | $77.85 | 0x196...69f97 |
Mar 17 12:26 AM | Buy | $0.029863 | 0.029863 | 2.61K | 26.38 | $25.79 | 0xbe1...49cd5 |
Mar 17 12:06 AM | Buy | $0.029857 | 0.029856 | 49.88K | 500.00 | $491.65 | 0x8ae...1d1ed |
Mar 16 11:55 PM | Buy | $0.029733 | 0.029732 | 50.52K | 500.00 | $491.68 | 0x59e...44319 |
Mar 16 11:52 PM | Buy | $0.029609 | 0.029608 | 40.90K | 400.00 | $392.96 | 0x398...2b28f |
Mar 16 11:22 PM | Sell | $0.029505 | 0.029504 | 4.80K | 44.60 | $45.62 | 0xb52...622b4 |
Mar 16 11:22 PM | Sell | $0.029517 | 0.029516 | 48.00K | 449.03 | $456.78 | 0xb52...622b4 |
Mar 16 11:22 PM | Sell | $0.029635 | 0.029634 | 153.58K | 1.47K | $1.48K | 0xb52...622b4 |
Mar 16 11:20 PM | Buy | $0.0100 | 0.0100 | 498.77 | 5.11 | $4.99 | 0x48b...8fd0c |
Mar 16 11:20 PM | Buy | $0.0100 | 0.0100 | 784.91 | 8.04 | $7.86 | 0x7bf...06a5f |
Mar 16 11:20 PM | Buy | $0.0100 | 0.0100 | 778.18 | 7.97 | $7.79 | 0x32c...05337 |
Mar 16 11:19 PM | Buy | $0.0100 | 0.0100 | 634.89 | 6.50 | $6.35 | 0x1f3...f1799 |
Mar 16 11:19 PM | Buy | $0.0100 | 0.0100 | 1.44K | 14.79 | $14.45 | 0x9a2...43c42 |
Mar 16 11:19 PM | Buy | $0.0100 | 0.0210000 | 11.70K | 119.59 | $117.02 | 0x378...cd8a5 |
Mar 16 11:18 PM | Buy | $0.029970 | 0.029970 | 1.43K | 14.60 | $14.27 | 0x0f0...4858a |
Mar 16 11:18 PM | Buy | $0.029967 | 0.029966 | 40.83K | 414.32 | $406.94 | 0x127...ff878 |
Mar 16 11:17 PM | Buy | $0.029861 | 0.029862 | 869.96 | 8.78 | $8.58 | 0xdd6...ba14b |
Mar 16 11:17 PM | Buy | $0.029859 | 0.029860 | 1.89K | 19.12 | $18.68 | 0x1f0...ef62b |