扭羊歌/USDT Pool
The live 扭羊歌/USDT price today is $0.021238, with a 24-hour trading volume of $318.13. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021238
- 24h Volume
- $318.13
- 24h Buy Volume
- $163.41
- 24h Sell Volume
- $154.72
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
扭羊歌 (扭羊歌) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : 2.994468626734319e+21 扭羊歌 for -3707521161272587300 USDT
- : 6.800967899639825e+21 扭羊歌 for -8372111706296997000 USDT
- : 2.1187711079012707e+21 扭羊歌 for -2594631125935841000 USDT
- : 1.273478626427067e+22 扭羊歌 for -15460380376224074000 USDT
- : 1.160117316908982e+22 扭羊歌 for -13886396205091199000 USDT
- : 1.0297882106196595e+22 扭羊歌 for -12171563147927314000 USDT
- : 1.042504598889432e+22 扭羊歌 for -12176286058237854000 USDT
- : 7.450216549855856e+21 扭羊歌 for -8613427921122344000 USDT
- : 7.802095432875276e+22 扭羊歌 for -86011210948718220000 USDT
- : -1.4579761109655624e+23 扭羊歌 for 159244677491857420000 USDT
扭羊歌 / USDT
扭羊歌/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 扭羊歌 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:29 PM | Buy | $0.021238 | 0.021239 | 2.99K | 3.71 | $3.71 | 0x288...bea49 |
Mar 31 12:29 PM | Buy | $0.021207 | 0.021208 | 6.80K | 8.37 | $8.21 | 0x92e...55d85 |
Mar 31 12:29 PM | Buy | $0.021198 | 0.021198 | 2.12K | 2.59 | $2.54 | 0x69c...a2be0 |
Mar 31 12:29 PM | Buy | $0.021195 | 0.021195 | 12.73K | 15.46 | $15.21 | 0xcb7...eef4b |
Mar 31 12:29 PM | Buy | $0.021177 | 0.021178 | 11.60K | 13.89 | $13.65 | 0x04b...5a0f0 |
Mar 31 12:29 PM | Buy | $0.021161 | 0.021162 | 10.30K | 12.17 | $11.96 | 0xe5f...04dbc |
Mar 31 12:29 PM | Buy | $0.021148 | 0.021148 | 10.43K | 12.18 | $11.96 | 0xc6d...45065 |
Mar 31 12:29 PM | Buy | $0.021134 | 0.021135 | 7.45K | 8.61 | $8.45 | 0x561...edd25 |
Mar 31 12:29 PM | Buy | $0.021125 | 0.021125 | 78.02K | 86.01 | $87.71 | 0x8b3...f186f |
Mar 31 12:29 PM | Sell | $0.021031 | 0.021032 | 145.80K | 159.24 | $150.29 | 0x0b7...31ab8 |