iCream/WBNB Pool
The live iCream/WBNB price today is $0.0156718, with a 24-hour trading volume of $0.5362. This pair has changed -1.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0156718
- 24h Volume
- $0.5362
- 24h Buy Volume
- $0.4020
- 24h Sell Volume
- $0.1342
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 26
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
Ice Cream (iCream) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -30779145459158454000 iCream for 34 WBNB
- : 3.006415169315441e+27 iCream for -3360591109 WBNB
- : -5.860116828231812e+30 iCream for 11819247267721 WBNB
- : 5.994442590148223e+30 iCream for -12000000000000 WBNB
- : -6.144300030051814e+30 iCream for 12498679879184 WBNB
- : 5.672948681531956e+30 iCream for -12000000000000 WBNB
- : -5.557016035732925e+30 iCream for 11506871282851 WBNB
- : 5.963899113895188e+30 iCream for -12000000000000 WBNB
- : -6.025966413491139e+30 iCream for 12169729850508 WBNB
- : 5.843302945307926e+30 iCream for -12000000000000 WBNB
iCream / WBNB
iCream/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | iCream | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:16 AM | Sell | $0.0156718 | 0.0171116 | 30.78 | 0.0163400 | $0.0132068 | 0x95b...1c808 |
Mar 31 12:34 AM | Buy | $0.0156800 | 0.0171116 | 3.01B | 0.083361 | $0.052045 | 0xab8...71411 |
Mar 31 12:25 AM | Sell | $0.0156791 | 0.0171115 | 5.86T | 0.041182 | $0.023980 | 0x83f...87be7 |
Mar 31 12:25 AM | Buy | $0.0142232 | 0.0173664 | 5.99T | 0.041200 | $0.0134 | 0x28a...9bb96 |
Mar 31 12:25 AM | Sell | $0.0156639 | 0.0171090 | 6.14T | 0.041250 | $0.024079 | 0xa51...e9c8c |
Mar 31 12:25 AM | Buy | $0.0142323 | 0.0173812 | 5.67T | 0.041200 | $0.0132 | 0xb84...e4299 |
Mar 31 12:25 AM | Sell | $0.0157123 | 0.0171170 | 5.56T | 0.041151 | $0.023959 | 0x793...2715c |
Mar 31 12:25 AM | Buy | $0.0142243 | 0.0173682 | 5.96T | 0.041200 | $0.0134 | 0x8e5...421ae |
Mar 31 12:25 AM | Sell | $0.0156673 | 0.0171096 | 6.03T | 0.041217 | $0.024021 | 0x045...78273 |
Mar 31 12:25 AM | Buy | $0.0142277 | 0.0173738 | 5.84T | 0.041200 | $0.0133 | 0x9e7...49e8a |
Mar 31 12:25 AM | Sell | $0.0156847 | 0.0171125 | 5.82T | 0.041186 | $0.023985 | 0x05a...80c93 |
Mar 31 12:25 AM | Buy | $0.0142257 | 0.0173705 | 5.92T | 0.041200 | $0.0134 | 0x68d...448ab |
Mar 31 12:25 AM | Sell | $0.0156723 | 0.0171104 | 5.89T | 0.041182 | $0.023960 | 0x572...82abc |
Mar 31 12:25 AM | Buy | $0.0142230 | 0.0173661 | 6.03T | 0.041200 | $0.0134 | 0x1ea...416b8 |
Mar 31 12:25 AM | Sell | $0.0156567 | 0.0171079 | 23.83B | 0.072568 | $0.041565 | 0x040...765c8 |
Mar 31 12:25 AM | Sell | $0.0156590 | 0.0171082 | 6.28T | 0.041298 | $0.024141 | 0xd68...7c477 |
Mar 31 12:25 AM | Buy | $0.0142409 | 0.0173954 | 266.66B | 0.051018 | $0.036422 | 0x25e...6d003 |
Mar 31 12:25 AM | Buy | $0.0142232 | 0.0173665 | 6.03T | 0.041200 | $0.0135 | 0x17f...b4767 |
Mar 31 12:25 AM | Sell | $0.0156564 | 0.0171078 | 6.13T | 0.041233 | $0.024025 | 0x3b3...68f34 |
Mar 31 12:25 AM | Buy | $0.0142293 | 0.0173764 | 5.81T | 0.041200 | $0.0133 | 0xd6b...df128 |
Mar 31 12:25 AM | Sell | $0.0156883 | 0.0171130 | 6.28T | 0.041385 | $0.024323 | 0x8f9...39324 |
Mar 31 12:25 AM | Buy | $0.0142629 | 0.0174315 | 596.15B | 0.052364 | $0.021567 | 0x539...53a6f |
Mar 31 12:25 AM | Buy | $0.0142209 | 0.0173627 | 6.13T | 0.041200 | $0.0135 | 0x0df...2b7c7 |
Mar 31 12:25 AM | Sell | $0.0156413 | 0.0171053 | 5.95T | 0.041130 | $0.023813 | 0x038...80338 |
Mar 31 12:25 AM | Buy | $0.0142095 | 0.0173439 | 6.62T | 0.041200 | $0.0139 | 0x823...f2ac7 |
Mar 31 12:25 AM | Sell | $0.0155793 | 0.0189510 | 6.71T | 0.041226 | $0.023890 | 0xc4b...10215 |
Mar 31 12:25 AM | Buy | $0.0142143 | 0.0173519 | 6.42T | 0.041200 | $0.0137 | 0x068...cd2f5 |
Mar 31 12:25 AM | Sell | $0.0156034 | 0.0189908 | 6.55T | 0.041242 | $0.023952 | 0x68d...10ba1 |
Mar 31 12:25 AM | Buy | $0.0142219 | 0.0173643 | 6.11T | 0.041200 | $0.0136 | 0x16e...ee7d3 |
Mar 31 12:25 AM | Sell | $0.0156428 | 0.0171056 | 6.08T | 0.041183 | $0.023905 | 0x516...c854d |
Mar 31 12:25 AM | Buy | $0.0142194 | 0.0173602 | 431.66B | 0.051470 | $0.039467 | 0x291...f0da4 |
Mar 31 12:25 AM | Buy | $0.0141951 | 0.0173204 | 330.68B | 0.051018 | $0.036450 | 0x625...9cad5 |
Mar 31 12:25 AM | Buy | $0.0141791 | 0.0172941 | 8.39T | 0.041200 | $0.0150 | 0x074...fa028 |
Mar 31 12:25 AM | Sell | $0.0154220 | 0.0186930 | 9.88T | 0.041733 | $0.024170 | 0xdf6...b7935 |
Mar 31 12:25 AM | Buy | $0.0142711 | 0.0174451 | 577.48B | 0.052364 | $0.021566 | 0xcba...cb79f |
Mar 31 12:25 AM | Buy | $0.0142282 | 0.0173747 | 5.88T | 0.041200 | $0.0134 | 0x7bf...b230e |
Mar 31 12:25 AM | Sell | $0.0156738 | 0.0171107 | 10.81T | 0.047369 | $0.027281 | 0x20b...6eb17 |
Mar 31 12:25 AM | Buy | $0.0132567 | 0.0164215 | 3.77T | 0.045668 | $0.0968 | 0x4c0...5a0ba |
Mar 31 12:25 AM | Buy | $0.0143250 | 0.0175337 | 288.27B | 0.051470 | $0.039368 | 0xc98...906de |
Mar 31 12:25 AM | Buy | $0.0142952 | 0.0174847 | 4.13T | 0.041200 | $0.0122 | 0x1a9...9bc9a |
Mar 31 12:25 AM | Buy | $0.0141055 | 0.0171731 | 923.11B | 0.051470 | $0.039731 | 0xee3...74d25 |
Mar 31 12:25 AM | Buy | $0.0158873 | 0.0171458 | 2.69T | 0.053170 | $0.022390 | 0x237...7790d |
Mar 31 12:25 AM | Sell | $0.0155766 | 0.0189469 | 11.85T | 0.047575 | $0.026830 | 0x3d2...853cf |
Mar 31 12:25 AM | Buy | $0.0132639 | 0.0164333 | 11.24T | 0.047521 | $0.2966 | 0x0bd...84428 |