USD1/FF Pool
The live USD1/FF price today is $0.9837, with a 24-hour trading volume of $17.59. This pair has changed -0.70% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9837
- 24h Volume
- $17.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.59
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
World Liberty Financial USD (USD1) Falcon Finance (FF)Related Pools on Bsc
USDT/OpenClawWBNB/数字藏品WBNB/太阳之子USDT/KATquq/USDTWBNB/太阳之子KAT/WBNBUSDT/WBNBUSDT/WMTXPi/USDTWBNB/SHMGO/WBNBUSDT/FFBinanceAI/WBNBUSDT/USDCUSDT/USDCUSDT/BTCBOpenClaw/USDTUSDC/WBNBETH/WBNBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/memes on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/唐子兵法 on PancakeSwap V2Recent Transactions
- : -16085989645575346 USD1 for 218735907557915970 FF
- : -573480755318459260 USD1 for 7797196722571398000 FF
- : -10887760038554982000 USD1 for 147684772535273320000 FF
- : -3219304617834799000 USD1 for 43541284722047500000 FF
- : -2893639632990668000 USD1 for 39087622333989405000 FF
- : 1536062490185486800 USD1 for -20330677151441576000 FF
- : 2316390092675726300 USD1 for -30682744845990085000 FF
- : 6148301191583136000 USD1 for -81580111211377620000 FF
- : 2736869925010194400 USD1 for -36380398879607136000 FF
- : 2777392763989390300 USD1 for -36960487370079126000 FF
USD1 / FF
USD1/FF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FF) | USD1 | FF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:10 AM | Sell | $0.9837 | 13.46 | 0.0161 | 0.2187 | $0.0158 | 0x11f...f0376 |
Mar 18 09:53 AM | Sell | $0.9887 | 13.46 | 0.5735 | 7.80 | $0.5670 | 0xd83...370da |
Mar 18 09:53 AM | Sell | $0.9936 | 13.46 | 10.89 | 147.68 | $10.82 | 0x2eb...78369 |
Mar 18 09:51 AM | Sell | $0.9904 | 13.40 | 3.22 | 43.54 | $3.19 | 0x178...57fb3 |
Mar 18 09:48 AM | Sell | $0.9907 | 13.38 | 2.89 | 39.09 | $2.87 | 0x1e8...c7b00 |
Mar 16 10:41 PM | Buy | $1.01 | 13.37 | 1.54 | 20.33 | $1.55 | 0xa44...849e6 |
Mar 16 10:38 PM | Buy | $1.01 | 13.37 | 2.32 | 30.68 | $2.33 | 0xbef...6ebb1 |
Mar 16 10:38 PM | Buy | $1.01 | 13.39 | 6.15 | 81.58 | $6.19 | 0x462...f28e7 |
Mar 16 10:10 PM | Buy | $1.01 | 13.42 | 2.74 | 36.38 | $2.76 | 0xe14...83e58 |
Mar 16 08:33 PM | Buy | $1.01 | 13.43 | 2.78 | 36.96 | $2.80 | 0xcae...40b32 |
Mar 16 08:31 PM | Buy | $1.01 | 13.45 | 2.25 | 30.02 | $2.27 | 0x959...87c63 |
Mar 15 01:15 AM | Sell | $0.9882 | 13.46 | 0.0280 | 0.3812 | $0.0277 | 0x1bf...12c7d |
Mar 14 02:01 AM | Sell | $0.9895 | 13.46 | 1.98 | 26.91 | $1.96 | 0x5ab...94124 |
Mar 14 01:41 AM | Sell | $0.9905 | 13.45 | 2.39 | 32.48 | $2.37 | 0x83a...fccf6 |
Mar 14 01:40 AM | Sell | $0.9910 | 13.44 | 4.28 | 58.07 | $4.24 | 0xdfd...608f2 |
Mar 14 01:24 AM | Sell | $0.9893 | 13.41 | 2.64 | 35.70 | $2.61 | 0xa73...d1f32 |
Mar 14 01:11 AM | Sell | $0.9894 | 13.40 | 1.74 | 23.54 | $1.72 | 0xbaf...60886 |
Mar 14 01:09 AM | Sell | $0.9898 | 13.39 | 2.09 | 28.23 | $2.07 | 0xeac...52a04 |
Mar 13 01:25 PM | Buy | $1.01 | 13.38 | 5.21 | 69.10 | $5.25 | 0x46f...e4aab |
Mar 13 01:19 PM | Buy | $1.00 | 13.41 | 10.09 | 134.15 | $10.11 | 0x30e...37df0 |
