WBNB/GMGN Pool
The live WBNB/GMGN price today is $611.09, with a 24-hour trading volume of $0.9456. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.09
- 24h Volume
- $0.9456
- 24h Buy Volume
- $0.9074
- 24h Sell Volume
- $0.0382
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 官方承认的吉祥物名称 (GMGN)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -2728750915123 WBNB for 3.0491956889672123e+24 GMGN
- : -3000000000000 WBNB for 4.1054228940807226e+24 GMGN
- : -20000000000000 WBNB for 1.424270274111798e+26 GMGN
- : 2964303990278841 WBNB for -1.811406067892356e+26 GMGN
- : -10000000000000 WBNB for 1.1235649343095526e+21 GMGN
- : -12000000000000 WBNB for 1.3583290355688709e+21 GMGN
- : -86100000000000000 WBNB for 9.80217531924519e+24 GMGN
- : -110300000000000000 WBNB for 1.260586909161931e+25 GMGN
- : -228100000000000000 WBNB for 2.6243606822064455e+25 GMGN
- : -176700000000000000 WBNB for 2.0493341406421097e+25 GMGN
WBNB / GMGN
WBNB/GMGN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GMGN) | WBNB | GMGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:59 PM | Sell | $611.09 | 1.02T | 0.052729 | 3.05M | $0.021668 | 0xf99...e4e83 |
Mar 30 10:59 PM | Sell | $611.09 | 1.23T | 0.053000 | 4.11M | $0.021834 | 0x644...dd747 |
Mar 30 10:59 PM | Sell | $611.09 | 1.53T | 0.042000 | 142.43M | $0.0122 | 0x16e...d5df1 |
Mar 30 10:59 PM | Buy | $611.09 | 33.18T | 0.022965 | 181.14M | $1.81 | 0xd11...59c3a |
Mar 29 06:15 AM | Sell | $614.42 | 112.26M | 0.041000 | 1.12K | $0.026145 | 0xf6b...70970 |
Mar 29 06:15 AM | Sell | $614.41 | 113.02M | 0.041200 | 1.36K | $0.027373 | 0x15a...c4e75 |
Mar 29 06:09 AM | Sell | $614.41 | 113.94M | 0.0861 | 9.80M | $52.90 | 0x101...9f51b |
Mar 29 06:08 AM | Sell | $614.35 | 114.32M | 0.1103 | 12.61M | $67.76 | 0xf29...47932 |
Mar 29 06:06 AM | Sell | $614.02 | 114.82M | 0.2281 | 26.24M | $140.06 | 0x546...a288f |
Mar 29 06:05 AM | Sell | $614.15 | 115.86M | 0.1767 | 20.49M | $108.52 | 0x119...9c7b7 |
Mar 29 06:04 AM | Sell | $614.02 | 116.68M | 0.1486 | 17.35M | $91.24 | 0x89e...244cb |
Mar 29 06:03 AM | Sell | $613.45 | 117.37M | 0.2302 | 27.08M | $141.22 | 0x73e...ab5ce |
Mar 29 06:03 AM | Sell | $613.74 | 118.45M | 0.0835 | 9.88M | $51.25 | 0x374...c87a1 |
Mar 29 06:02 AM | Sell | $612.99 | 118.85M | 0.2485 | 29.61M | $152.33 | 0x7ef...c1e4e |
Mar 29 06:02 AM | Sell | $613.58 | 120.04M | 0.2879 | 34.68M | $176.65 | 0x151...2a29a |
Mar 29 06:01 AM | Sell | $613.67 | 121.45M | 0.1162 | 14.11M | $71.31 | 0x18b...524b8 |
Mar 29 06:01 AM | Sell | $613.52 | 122.02M | 0.0929 | 11.33M | $57.00 | 0x9de...d4e10 |
Mar 29 06:00 AM | Sell | $613.63 | 122.48M | 0.2909 | 35.75M | $178.50 | 0x115...16ba4 |
Mar 29 06:00 AM | Sell | $613.61 | 123.95M | 0.3104 | 38.62M | $190.46 | 0x7fc...12ed4 |
Mar 29 05:59 AM | Sell | $613.47 | 125.54M | 0.1732 | 21.77M | $106.25 | 0x19b...22fca |
Mar 29 05:59 AM | Sell | $613.75 | 126.44M | 0.1378 | 17.43M | $84.58 | 0xd51...e9f82 |
Mar 29 05:58 AM | Sell | $612.96 | 127.16M | 0.2584 | 32.95M | $158.39 | 0x093...f48a7 |
Mar 29 05:58 AM | Sell | $613.50 | 128.54M | 0.2130 | 27.43M | $130.68 | 0x5c0...4c721 |
Mar 29 05:57 AM | Sell | $613.72 | 129.69M | 0.1135 | 14.72M | $69.66 | 0x168...886f0 |
Mar 29 05:56 AM | Sell | $613.81 | 130.31M | 0.1935 | 25.25M | $118.77 | 0x453...6d413 |
Mar 29 05:56 AM | Sell | $613.87 | 131.37M | 0.2233 | 29.40M | $137.08 | 0xdf9...dc41f |
Mar 29 05:55 AM | Sell | $615.13 | 132.62M | 0.1219 | 16.17M | $74.98 | 0x887...d80fe |
Mar 29 05:55 AM | Sell | $613.66 | 133.30M | 0.2804 | 37.51M | $172.07 | 0x4a5...e58ec |
Mar 29 05:54 AM | Sell | $613.73 | 134.91M | 0.1605 | 21.67M | $98.50 | 0x95f...e31c1 |
Mar 29 05:53 AM | Sell | $613.90 | 135.84M | 0.1050 | 14.26M | $64.46 | 0xe69...03fcf |
Mar 29 05:53 AM | Sell | $613.54 | 136.45M | 0.2307 | 31.56M | $141.54 | 0x057...b3a5d |
Mar 29 05:52 AM | Sell | $613.45 | 137.81M | 0.1817 | 25.08M | $111.46 | 0xa2b...cf880 |
Mar 29 05:52 AM | Sell | $613.67 | 138.90M | 0.1574 | 21.88M | $96.59 | 0xb39...44e5b |
Mar 29 05:51 AM | Sell | $613.56 | 139.85M | 0.3162 | 44.42M | $194.01 | 0x828...30052 |
Mar 29 05:51 AM | Sell | $613.57 | 141.80M | 0.1549 | 21.98M | $95.04 | 0x668...a5480 |
Mar 29 05:50 AM | Sell | $613.41 | 142.76M | 0.1607 | 22.97M | $98.58 | 0xbba...87a54 |
Mar 29 05:49 AM | Sell | $612.80 | 143.78M | 0.1357 | 19.52M | $83.16 | 0x954...c999d |
Mar 29 05:49 AM | Sell | $612.94 | 144.64M | 0.1681 | 24.34M | $103.03 | 0x7c3...7df89 |
Mar 29 05:48 AM | Sell | $613.00 | 145.72M | 0.2437 | 35.62M | $149.39 | 0x7d8...15540 |
Mar 29 05:48 AM | Sell | $612.99 | 147.31M | 0.2931 | 43.35M | $179.67 | 0x2c9...25204 |
Mar 29 05:47 AM | Sell | $612.92 | 149.26M | 0.1984 | 29.67M | $121.60 | 0x179...14501 |
Mar 29 05:47 AM | Sell | $612.99 | 150.60M | 0.1480 | 22.31M | $90.72 | 0x444...afc77 |
Mar 29 05:46 AM | Sell | $612.98 | 151.61M | 0.0959 | 14.53M | $58.78 | 0x06c...80c23 |