0G/USDT Pool
The live 0G/USDT price today is $0.4866, with a 24-hour trading volume of $0.0497. This pair has changed 0.50% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.4866
- 24h Volume
- $0.0497
- 24h Buy Volume
- $0.0151
- 24h Sell Volume
- $0.0346
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
0G (0G) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/OpenClawSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading 0G (0G)
0G/USDT on PancakeSwap V30G/USDT on PancakeSwap V30G/WBNB on PancakeSwap V30G/USDT on Uniswap V40G/USDT on Uniswap V40G/USDT on Uniswap V40G/USDT on PancakeSwap V20G/USDC on PancakeSwap V3Recent Transactions
- : 30736864691568904 0G for -15202962604618964 USDT
- : -34865490781477400 0G for 17288400022430204 USDT
- : -36139349051531624 0G for 17181734103577940 USDT
- : 28700000000000000 0G for -13516533248211540 USDT
- : 27411461907071724 0G for -13343032464068212 USDT
- : 41925125290724830 0G for -21276106036961830 USDT
- : -6276176844611729 0G for 3270732833101189 USDT
- : 29484786775525664 0G for -15509537213128860 USDT
- : -33077560340433096 0G for 17447525029829546 USDT
- : 28600000000000000 0G for -14967906847939704 USDT
0G / USDT
0G/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 0G | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:14 PM | Buy | $0.4866 | 0.4868 | 0.0307 | 0.0152 | $0.0150 | 0x267...92a7f |
Mar 28 12:31 PM | Sell | $0.5048 | 0.5051 | 0.0349 | 0.0173 | $0.0176 | 0xbff...fc823 |
Mar 28 12:21 PM | Sell | $0.4842 | 0.4844 | 0.0361 | 0.0172 | $0.0175 | 0xcee...4ae61 |
Mar 27 01:49 PM | Buy | $0.4642 | 0.4643 | 0.0287 | 0.0135 | $0.0133 | 0xfb9...6c2bc |
Mar 27 05:51 AM | Buy | $0.4799 | 0.4801 | 0.0274 | 0.0133 | $0.0132 | 0x7f3...7e5a9 |
Mar 26 06:59 AM | Buy | $0.4958 | 0.4960 | 0.0419 | 0.0213 | $0.0208 | 0x592...52b46 |
Mar 25 07:12 AM | Sell | $0.5217 | 0.5218 | 0.026277 | 0.023271 | $0.023275 | 0x0bf...1f664 |
Mar 23 10:57 AM | Buy | $0.5177 | 0.5178 | 0.0295 | 0.0155 | $0.0153 | 0x167...4e65e |
Mar 22 11:59 PM | Sell | $0.5369 | 0.5370 | 0.0331 | 0.0174 | $0.0178 | 0x3bc...074a6 |
Mar 22 09:28 AM | Buy | $0.5154 | 0.5155 | 0.0286 | 0.0150 | $0.0147 | 0xec7...354e5 |