Fish/USDT Pool
The live Fish/USDT price today is $0.044520, with a 24-hour trading volume of $3.71. This pair has changed -5.45% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044520
- 24h Volume
- $3.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.71
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.45%
Tokens in this pool
如果所有人都错了呢 (Fish) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Fish (如果所有人都错了呢)
Fish/USD1 on PancakeSwap V3Fish/USDT on Uniswap V3Fish/USDT on Uniswap V4Recent Transactions
- : -2.283624683422882e+22 Fish for 999747403217262500 USDT
- : -1.1077667e+22 Fish for 492383091069364000 USDT
- : -2.8241758306785204e+22 Fish for 1277833977953119700 USDT
- : -1.897915652618704e+22 Fish for 877413098788574700 USDT
- : -1.1541390710019153e+23 Fish for 5456982029352483000 USDT
- : -3.3566662606103603e+22 Fish for 1598790345824970500 USDT
- : -6.949822274259867e+22 Fish for 3326221984986118700 USDT
- : -1.629842769658178e+23 Fish for 7886220493664308000 USDT
- : -1.3777386649269999e+23 Fish for 6761756606531902000 USDT
- : -1.682509593254478e+23 Fish for 8378711815895425000 USDT
Fish / USDT
Fish/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Fish | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:35 AM | Sell | $0.044520 | 0.044519 | 22.84K | 0.9997 | $1.03 | 0x541...d16ed |
Mar 15 05:42 PM | Sell | $0.044613 | 0.044612 | 11.08K | 0.4924 | $0.5110 | 0x2ed...bc55a |
Mar 15 01:23 PM | Sell | $0.044659 | 0.044659 | 28.24K | 1.28 | $1.32 | 0x0fb...256f9 |
Mar 15 08:09 AM | Sell | $0.044780 | 0.044779 | 18.98K | 0.8774 | $0.9071 | 0xa00...8661e |
Mar 15 07:06 AM | Sell | $0.044864 | 0.044863 | 115.41K | 5.46 | $5.61 | 0x624...19440 |
Mar 15 06:53 AM | Sell | $0.044960 | 0.044959 | 33.57K | 1.60 | $1.66 | 0x918...edfe2 |
Mar 15 06:25 AM | Sell | $0.044976 | 0.044975 | 69.50K | 3.33 | $3.46 | 0xbaa...39a44 |
Mar 15 05:47 AM | Sell | $0.045008 | 0.045007 | 162.98K | 7.89 | $8.16 | 0x6be...90b42 |
Mar 15 05:21 AM | Sell | $0.045086 | 0.045085 | 137.77K | 6.76 | $7.01 | 0xe1c...960a9 |
Mar 15 04:48 AM | Sell | $0.045153 | 0.045152 | 168.25K | 8.38 | $8.67 | 0xd2e...8e8bf |
Mar 15 04:18 AM | Sell | $0.045236 | 0.045235 | 88.96K | 4.48 | $4.66 | 0xbf8...67ff6 |
Mar 15 03:59 AM | Sell | $0.045281 | 0.045280 | 189.31K | 9.67 | $10.00 | 0x433...b7b51 |
Mar 15 02:58 AM | Sell | $0.045379 | 0.045378 | 129.17K | 6.70 | $6.95 | 0x86e...85448 |
Mar 15 02:56 AM | Sell | $0.045447 | 0.045446 | 49.63K | 2.60 | $2.70 | 0x083...71a8f |
Mar 15 02:44 AM | Buy | $0.045473 | 0.045472 | 120.36K | 6.83 | $6.59 | 0x3f5...6f7eb |
Mar 15 02:43 AM | Buy | $0.045407 | 0.045406 | 1.04M | 55.40 | $56.05 | 0x5cc...f5e2b |
Mar 15 02:10 AM | Buy | $0.044598 | 0.044597 | 33.38K | 1.58 | $1.53 | 0x052...27702 |
Mar 15 12:09 AM | Sell | $0.044458 | 0.044457 | 50.22K | 2.20 | $2.24 | 0xd1f...dba37 |
Mar 14 11:11 PM | Sell | $0.044662 | 0.044661 | 574.18K | 27.57 | $26.77 | 0xde3...d7fcc |
Mar 14 05:00 PM | Buy | $0.045157 | 0.045156 | 109.02K | 5.83 | $5.62 | 0x844...196f2 |
