USD1/你已急哭 Pool
The live USD1/你已急哭 price today is $1.00, with a 24-hour trading volume of $285.97. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $285.97
- 24h Buy Volume
- $285.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
World Liberty Financial USD (USD1) 抖音最火外星人梗 (你已急哭)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/KOGE on Uniswap V3USD1/USDT on Uniswap V3Recent Transactions
- : 238168605624518150000 USD1 for -4.509341888872992e+25 你已急哭
- : 55264559573586320000 USD1 for -9.670516343799839e+24 你已急哭
- : 13288822840110602000 USD1 for -2.2843255208601324e+24 你已急哭
- : 122104461536359550000 USD1 for -2.0279155113123114e+25 你已急哭
- : -30220179359574590000 USD1 for 4.878591902314994e+24 你已急哭
- : -120885833529125700000 USD1 for 2.0279155113123114e+25 你已急哭
- : 48695739134766370 USD1 for -8.466428822178084e+21 你已急哭
- : 27868545916968070000 USD1 for -4.8104367116981947e+24 你已急哭
- : 28702434447137624000 USD1 for -4.882689779622275e+24 你已急哭
- : 90716698122424160000 USD1 for -1.497123552812671e+25 你已急哭
USD1 / 你已急哭
USD1/你已急哭 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (你已急哭) | USD1 | 你已急哭 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:24 PM | Buy | $1.00 | 201.46K | 238.17 | 45.09M | $238.20 | 0xa9b...b20f3 |
Mar 29 12:28 PM | Buy | $0.9999 | 177.08K | 55.26 | 9.67M | $55.26 | 0x4df...8387e |
Mar 28 04:18 PM | Buy | $1.00 | 172.06K | 13.29 | 2.28M | $13.29 | 0x961...dc7a3 |
Mar 27 07:26 PM | Buy | $1.00 | 170.88K | 122.10 | 20.28M | $122.12 | 0x197...7d1c2 |
Mar 27 07:26 PM | Sell | $1.00 | 160.62K | 30.22 | 4.88M | $30.22 | 0x575...46a9a |
Mar 27 07:26 PM | Sell | $1.00 | 163.07K | 120.89 | 20.28M | $120.90 | 0x20f...5cc0a |
Mar 27 10:56 AM | Buy | $0.9998 | 173.43K | 0.0487 | 8.47K | $0.0487 | 0x99b...aa4cd |
Mar 26 08:12 PM | Buy | $0.9998 | 173.43K | 27.87 | 4.81M | $27.86 | 0x49f...ff532 |
Mar 26 03:37 PM | Buy | $0.9997 | 170.95K | 28.70 | 4.88M | $28.69 | 0x62f...398f4 |
Mar 26 01:26 PM | Buy | $0.9996 | 168.44K | 90.72 | 14.97M | $90.68 | 0xb73...a3c8d |
Mar 26 01:24 PM | Buy | $0.9997 | 160.89K | 26.92 | 4.31M | $26.91 | 0xf80...cb79a |
Mar 26 06:10 AM | Buy | $0.9996 | 158.75K | 216.93 | 32.76M | $216.85 | 0xd27...d07ef |
Mar 26 05:42 AM | Buy | $0.9997 | 142.93K | 24.72 | 3.52M | $24.71 | 0x2e9...24bdf |
Mar 26 04:17 AM | Buy | $0.9995 | 141.28K | 64.44 | 8.99M | $64.42 | 0x1cc...14e69 |
Mar 26 03:45 AM | Buy | $0.9997 | 137.11K | 42.55 | 5.79M | $42.53 | 0xac5...af1ea |
Mar 26 03:45 AM | Sell | $0.9997 | 134.46K | 31.93 | 4.31M | $31.91 | 0x590...a8c6a |
Mar 26 03:45 AM | Sell | $0.9997 | 136.44K | 42.14 | 5.79M | $42.13 | 0xf15...92721 |
Mar 26 03:44 AM | Sell | $0.9997 | 139.12K | 63.84 | 8.99M | $63.81 | 0x5b9...2569c |
Mar 26 03:16 AM | Buy | $0.9996 | 143.33K | 239.55 | 32.58M | $239.46 | 0xc54...d68a1 |
Mar 26 02:37 AM | Sell | $0.9997 | 128.40K | 349.99 | 48.62M | $349.89 | 0x3a9...ceab3 |
Mar 25 10:37 PM | Sell | $0.9996 | 151.04K | 32.16 | 4.88M | $32.14 | 0x328...d2a30 |
Mar 25 03:20 PM | Sell | $0.9997 | 153.42K | 95.55 | 14.97M | $95.52 | 0x820...0aec8 |
Mar 25 01:48 PM | Sell | $0.9999 | 160.82K | 193.28 | 32.58M | $193.25 | 0xedd...146fd |
Mar 25 01:46 PM | Buy | $0.9999 | 177.52K | 179.83 | 30.56M | $179.80 | 0xa48...f19e7 |
Mar 25 01:45 PM | Buy | $0.9999 | 161.86K | 25.70 | 4.14M | $25.69 | 0xab3...33dbc |
Mar 25 01:44 PM | Sell | $0.9999 | 159.80K | 25.83 | 4.14M | $25.82 | 0xb71...0f3e0 |
Mar 25 01:44 PM | Buy | $0.9998 | 161.87K | 297.91 | 44.98M | $297.86 | 0x5de...ba40f |
Mar 25 01:44 PM | Buy | $0.9998 | 140.14K | 164.52 | 22.26M | $164.49 | 0x766...a9dee |
Mar 25 01:44 PM | Sell | $0.9998 | 129.97K | 321.87 | 44.98M | $321.82 | 0xed3...f46be |
Mar 25 01:44 PM | Sell | $0.9998 | 150.98K | 193.41 | 30.56M | $193.38 | 0x124...63ddd |
Mar 25 01:44 PM | Sell | $0.9998 | 166.15K | 129.87 | 22.26M | $129.85 | 0xc69...ba4ea |
Mar 25 09:21 AM | Sell | $0.9997 | 177.66K | 12.85 | 2.28M | $12.84 | 0xc23...a5af5 |
Mar 25 07:39 AM | Buy | $0.9994 | 178.86K | 0.8016 | 143.71K | $0.8012 | 0x68c...21610 |
Mar 25 01:44 AM | Buy | $0.9995 | 178.79K | 57.08 | 10.08M | $57.05 | 0x068...ff42b |
Mar 25 12:47 AM | Sell | $0.9996 | 173.52K | 49.77 | 8.73M | $49.75 | 0xf6e...5ce7b |
Mar 24 04:18 PM | Sell | $0.9994 | 178.09K | 31.27 | 5.60M | $31.25 | 0x13e...227db |
Mar 24 04:14 PM | Sell | $0.9995 | 181.05K | 55.00 | 10.08M | $54.97 | 0x83b...45141 |
Mar 24 03:49 PM | Buy | $0.9994 | 186.44K | 21.62 | 4.02M | $21.61 | 0xddc...3e1bd |
Mar 24 09:12 AM | Sell | $0.9996 | 184.29K | 63.16 | 11.81M | $63.13 | 0x4e1...8110f |
Mar 24 09:12 AM | Sell | $0.9996 | 190.66K | 63.15 | 12.22M | $63.13 | 0x5d4...0eb21 |
Mar 24 07:52 AM | Buy | $0.9996 | 197.38K | 3.97 | 784.14K | $3.97 | 0x0c7...129ca |
Mar 24 06:35 AM | Sell | $0.9994 | 196.95K | 20.34 | 4.02M | $20.33 | 0x385...2d568 |
Mar 24 06:15 AM | Buy | $0.9995 | 199.18K | 24.38 | 4.84M | $24.37 | 0xa2b...da572 |
Mar 24 06:04 AM | Buy | $0.9996 | 196.50K | 50.27 | 9.77M | $50.25 | 0x67a...c5705 |
Mar 24 04:49 AM | Buy | $0.9994 | 191.15K | 92.54 | 17.30M | $92.48 | 0x3f5...da13c |
Mar 24 04:38 AM | Sell | $0.9996 | 181.85K | 93.49 | 17.39M | $93.46 | 0x726...78c76 |
Mar 24 03:44 AM | Buy | $0.9996 | 191.22K | 77.31 | 14.51M | $77.27 | 0xb2a...00021 |
Mar 24 03:02 AM | Buy | $0.9996 | 183.41K | 39.38 | 7.17M | $39.36 | 0x2da...2326e |
Mar 24 02:58 AM | Buy | $0.9996 | 179.61K | 5.73 | 1.03M | $5.72 | 0x7eb...8dacd |
Mar 24 02:57 AM | Buy | $0.9996 | 179.07K | 17.82 | 3.18M | $17.81 | 0x4e5...6fe87 |
Mar 24 02:57 AM | Buy | $0.9996 | 177.39K | 24.68 | 4.36M | $24.66 | 0xf43...2cf7e |
Mar 24 02:57 AM | Buy | $0.9996 | 175.11K | 25.37 | 4.42M | $25.36 | 0xfb9...10609 |
Mar 24 02:57 AM | Buy | $0.9996 | 172.82K | 82.55 | 14.00M | $82.52 | 0x980...4714b |
Mar 24 02:57 AM | Buy | $0.9996 | 165.65K | 368.88 | 56.01M | $368.73 | 0x281...b31d3 |
Mar 24 02:56 AM | Sell | $0.9996 | 138.49K | 31.33 | 4.36M | $31.32 | 0xb92...2a4ec |
Mar 24 02:56 AM | Sell | $0.9996 | 140.52K | 31.33 | 4.42M | $31.32 | 0x23c...bf5f6 |
Mar 24 02:56 AM | Sell | $0.9996 | 142.60K | 49.78 | 7.17M | $49.76 | 0x80f...83540 |
Mar 24 02:56 AM | Sell | $0.9996 | 146.00K | 94.00 | 14.00M | $93.96 | 0xc38...0e938 |
Mar 24 02:56 AM | Sell | $0.9996 | 152.75K | 63.12 | 9.77M | $63.09 | 0xcaa...2d563 |
Mar 24 02:56 AM | Buy | $0.9996 | 157.55K | 207.87 | 31.22M | $207.78 | 0x74b...52e97 |
Mar 24 02:56 AM | Sell | $0.9996 | 142.50K | 99.71 | 14.51M | $99.67 | 0x314...9735b |
Mar 24 02:56 AM | Sell | $0.9996 | 149.42K | 199.42 | 31.22M | $199.34 | 0x4f5...f1144 |
Mar 24 02:55 AM | Sell | $0.9996 | 164.86K | 6.25 | 1.03M | $6.25 | 0xa12...95edd |
Mar 24 02:55 AM | Sell | $0.9996 | 165.38K | 312.59 | 56.01M | $312.46 | 0x2ab...52270 |
Mar 24 02:55 AM | Buy | $0.9996 | 195.03K | 75.46 | 14.45M | $75.43 | 0x707...9ce02 |
Mar 24 02:55 AM | Buy | $0.9996 | 187.17K | 104.53 | 19.07M | $104.49 | 0xa77...04580 |
Mar 24 02:55 AM | Buy | $0.9996 | 177.03K | 10.43 | 1.85M | $10.43 | 0x352...40399 |
Mar 24 02:55 AM | Buy | $0.9996 | 176.07K | 183.71 | 30.94M | $183.64 | 0xc9e...9c292 |
Mar 24 02:55 AM | Buy | $0.9996 | 160.27K | 63.28 | 10.01M | $63.26 | 0x62b...cb886 |
Mar 24 02:55 AM | Sell | $0.9996 | 155.32K | 11.88 | 1.85M | $11.88 | 0x7d8...d22e5 |
Mar 24 02:55 AM | Sell | $0.9996 | 156.23K | 63.23 | 10.01M | $63.20 | 0x769...9b1e6 |
Mar 24 02:55 AM | Buy | $0.9996 | 161.21K | 182.42 | 28.19M | $182.35 | 0xab9...c7b5f |
Mar 24 02:55 AM | Buy | $0.9996 | 147.42K | 218.51 | 30.68M | $218.42 | 0x639...4d233 |
Mar 24 02:55 AM | Buy | $0.9996 | 133.11K | 37.42 | 4.95M | $37.40 | 0x0a0...c1ad3 |
Mar 24 02:55 AM | Sell | $0.9996 | 130.87K | 37.60 | 4.95M | $37.59 | 0xe58...92aee |
Mar 24 02:55 AM | Sell | $0.9996 | 133.11K | 126.51 | 17.30M | $126.46 | 0xf09...b6acb |
Mar 24 02:55 AM | Sell | $0.9996 | 141.11K | 100.27 | 14.45M | $100.23 | 0xb6a...80dfc |
Mar 24 02:55 AM | Sell | $0.9996 | 147.97K | 125.34 | 19.07M | $125.29 | 0x690...2fa1e |
Mar 24 02:54 AM | Sell | $0.9996 | 157.28K | 188.02 | 30.94M | $187.94 | 0x6be...b80c2 |
Mar 24 02:54 AM | Buy | $0.9996 | 172.97K | 118.03 | 19.86M | $117.98 | 0x11c...41dcc |
Mar 24 02:54 AM | Buy | $0.9996 | 162.84K | 132.66 | 20.95M | $132.60 | 0xb23...a2899 |
Mar 24 02:54 AM | Sell | $0.9996 | 152.47K | 126.54 | 19.86M | $126.48 | 0x03e...5431e |
Mar 24 02:54 AM | Sell | $0.9996 | 162.31K | 125.35 | 20.95M | $125.29 | 0x196...4d61a |
Mar 24 02:54 AM | Sell | $0.9996 | 173.03K | 156.70 | 28.19M | $156.63 | 0x3b4...cc16d |
Mar 24 02:54 AM | Sell | $0.9996 | 187.98K | 156.70 | 30.68M | $156.63 | 0xe5e...5b972 |
Mar 23 04:25 AM | Buy | $0.9996 | 204.97K | 24.00 | 4.90M | $23.99 | 0xb95...87ae1 |
Mar 23 04:11 AM | Buy | $0.9996 | 202.22K | 66.36 | 13.21M | $66.34 | 0xf67...64923 |
Mar 23 01:58 AM | Buy | $0.9997 | 194.88K | 0.6810 | 133.03K | $0.6809 | 0x72d...682e3 |