扭羊歌/USDT Pool
The live 扭羊歌/USDT price today is $0.037580, with a 24-hour trading volume of $5.25K. This pair has changed -9.60% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037580
- 24h Volume
- $5.25K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 158
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.74%
- 24 Hours
- -9.60%
Tokens in this pool
扭羊歌 (扭羊歌) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 1.9814061301532723e+22 扭羊歌 for -15540001616108200000 USDT
- : 8.51165406351217e+21 扭羊歌 for -6623074422767724000 USDT
- : 3.460947138733932e+22 扭羊歌 for -26610650796685790000 USDT
- : 1.010274309690376e+22 扭羊歌 for -7672505190195940000 USDT
- : 5.419228112511928e+22 扭羊歌 for -40440570478707130000 USDT
- : -1.2590048267522955e+23 扭羊歌 for 88512183595160170000 USDT
- : 2.4032293022646697e+22 扭羊歌 for -18761670925447100000 USDT
- : -7.822150358803613e+22 扭羊歌 for 57294485530401760000 USDT
- : -6.6991491398794985e+22 扭羊歌 for 51048801889750925000 USDT
- : -1.6769216227941758e+22 扭羊歌 for 13077263801517040000 USDT
扭羊歌 / USDT
扭羊歌/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 扭羊歌 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:08 AM | Buy | $0.037580 | 0.037585 | 19.81K | 15.54 | $15.02 | 0x36b...c587e |
Apr 1 02:08 AM | Buy | $0.037497 | 0.037501 | 8.51K | 6.62 | $6.38 | 0xf71...a21b7 |
Apr 1 02:07 AM | Buy | $0.037461 | 0.037466 | 34.61K | 26.61 | $25.82 | 0xfee...fb48e |
Apr 1 02:07 AM | Buy | $0.037320 | 0.037324 | 10.10K | 7.67 | $7.39 | 0x721...d78e5 |
Apr 1 02:07 AM | Buy | $0.037279 | 0.037284 | 54.19K | 40.44 | $39.44 | 0x0c6...e2e73 |
Apr 1 02:07 AM | Sell | $0.037067 | 0.037072 | 125.90K | 88.51 | $88.97 | 0xabe...c57f3 |
Apr 1 02:07 AM | Buy | $0.037554 | 0.037559 | 24.03K | 18.76 | $18.15 | 0xbb9...c8520 |
Apr 1 02:07 AM | Sell | $0.037453 | 0.037458 | 78.22K | 57.29 | $58.29 | 0x1bf...584cf |
Apr 1 02:07 AM | Sell | $0.037775 | 0.037780 | 66.99K | 51.05 | $52.08 | 0xdd3...76976 |
Apr 1 02:07 AM | Sell | $0.038067 | 0.038072 | 16.77K | 13.08 | $13.53 | 0xdbc...f3448 |
Apr 1 02:07 AM | Sell | $0.038143 | 0.038148 | 22.68K | 17.88 | $18.47 | 0xdfd...a726a |
Apr 1 02:05 AM | Sell | $0.038247 | 0.038252 | 67.20K | 54.35 | $55.42 | 0x639...4f4be |
Apr 1 01:52 AM | Sell | $0.038567 | 0.038572 | 17.08K | 14.15 | $14.63 | 0x5dd...acca0 |
Apr 1 01:52 AM | Sell | $0.038652 | 0.038657 | 19.27K | 16.13 | $16.68 | 0x3f5...c86d8 |
Apr 1 01:51 AM | Sell | $0.038749 | 0.038754 | 27.36K | 23.22 | $23.94 | 0xedc...46fda |
Apr 1 01:50 AM | Sell | $0.038888 | 0.038894 | 48.51K | 42.08 | $43.11 | 0x393...4a011 |
Apr 1 01:49 AM | Sell | $0.039146 | 0.039151 | 28.89K | 25.65 | $26.42 | 0x983...b9b0b |
Apr 1 01:37 AM | Buy | $0.039304 | 0.039310 | 9.79K | 9.45 | $9.11 | 0xf4d...31d50 |
Apr 1 01:37 AM | Buy | $0.039248 | 0.039253 | 16.39K | 15.69 | $15.16 | 0x475...6d85b |
Apr 1 01:36 AM | Buy | $0.039155 | 0.039160 | 8.67K | 8.23 | $7.93 | 0xaf5...ed3f7 |
Apr 1 01:36 AM | Buy | $0.039106 | 0.039111 | 7.06K | 6.68 | $6.43 | 0x3ba...c3d7f |
Apr 1 01:36 AM | Buy | $0.039067 | 0.039072 | 6.83K | 6.43 | $6.19 | 0x92d...5275b |
Apr 1 01:36 AM | Buy | $0.039029 | 0.039034 | 3.37K | 3.17 | $3.05 | 0xd7e...c5141 |
Apr 1 01:36 AM | Buy | $0.039011 | 0.039016 | 14.95K | 13.96 | $13.47 | 0xc72...6f129 |
Apr 1 01:36 AM | Buy | $0.038929 | 0.038934 | 5.76K | 5.34 | $5.15 | 0x965...9ab31 |
Apr 1 01:36 AM | Buy | $0.038898 | 0.038903 | 7.26K | 6.70 | $6.46 | 0x6e4...1d744 |
Apr 1 01:36 AM | Buy | $0.038858 | 0.038864 | 7.29K | 6.70 | $6.46 | 0x172...bcad8 |
Apr 1 01:36 AM | Buy | $0.038820 | 0.038825 | 17.85K | 16.29 | $15.74 | 0x4e0...1ee85 |
Apr 1 01:36 AM | Buy | $0.038725 | 0.038730 | 32.28K | 29.02 | $28.16 | 0x140...d5576 |
Apr 1 01:36 AM | Buy | $0.038558 | 0.038563 | 5.60K | 4.98 | $4.80 | 0xa52...82c95 |
Apr 1 01:36 AM | Sell | $0.038529 | 0.038535 | 7.95K | 6.54 | $6.78 | 0xf2c...02392 |
Apr 1 01:36 AM | Sell | $0.038568 | 0.038574 | 3.87K | 3.20 | $3.32 | 0xb94...e7046 |
Apr 1 01:35 AM | Sell | $0.038588 | 0.038593 | 20.26K | 16.84 | $17.39 | 0xa1d...d0f33 |
Apr 1 01:24 AM | Buy | $0.038688 | 0.038693 | 26.65K | 23.90 | $23.15 | 0x88e...6993c |
Apr 1 01:23 AM | Buy | $0.038551 | 0.038556 | 60.68K | 53.03 | $51.89 | 0x19e...c1163 |
Apr 1 01:20 AM | Sell | $0.038250 | 0.038255 | 40.00K | 32.11 | $33.00 | 0x38e...9f0e0 |
Apr 1 01:20 AM | Sell | $0.038439 | 0.038444 | 7.27K | 5.91 | $6.13 | 0x31d...cfba0 |
Apr 1 01:13 AM | Buy | $0.038474 | 0.038479 | 24.08K | 21.08 | $20.40 | 0xd3e...09d40 |
Apr 1 01:07 AM | Buy | $0.038355 | 0.038360 | 55.58K | 47.54 | $46.43 | 0x62f...cecea |
Apr 1 12:56 AM | Sell | $0.038088 | 0.038093 | 41.04K | 32.31 | $33.19 | 0xb9f...fe8b5 |
Apr 1 12:55 AM | Sell | $0.038276 | 0.038281 | 75.88K | 61.74 | $62.79 | 0x8ef...beaf4 |
Apr 1 12:51 AM | Buy | $0.038641 | 0.038646 | 95.40K | 83.39 | $82.43 | 0xbbe...5cec9 |
Apr 1 12:51 AM | Buy | $0.038169 | 0.038173 | 8.72K | 7.40 | $7.13 | 0x23a...8fd88 |
Apr 1 12:50 AM | Sell | $0.038128 | 0.038132 | 105.13K | 84.69 | $85.44 | 0x8ee...7b655 |
Apr 1 12:48 AM | Buy | $0.038626 | 0.038631 | 12.14K | 10.86 | $10.47 | 0x370...a9f89 |
Apr 1 12:48 AM | Buy | $0.038564 | 0.038568 | 11.15K | 9.90 | $9.55 | 0xef8...633d0 |
Apr 1 12:43 AM | Sell | $0.038506 | 0.038512 | 3.36K | 2.76 | $2.86 | 0x865...94785 |
Apr 1 12:38 AM | Sell | $0.038523 | 0.038528 | 34.98K | 28.97 | $29.81 | 0x12a...4edab |
Apr 1 12:36 AM | Sell | $0.038696 | 0.038701 | 2.64K | 2.21 | $2.30 | 0x39f...cc0db |
Apr 1 12:36 AM | Sell | $0.038709 | 0.038714 | 6.48K | 5.44 | $5.65 | 0xa22...29cf8 |
Apr 1 12:36 AM | Sell | $0.038742 | 0.038747 | 2.62K | 2.21 | $2.29 | 0x3c5...c9bf5 |
Apr 1 12:32 AM | Sell | $0.038755 | 0.038760 | 7.81K | 6.60 | $6.84 | 0x6d3...9bc21 |
Apr 1 12:29 AM | Sell | $0.038795 | 0.038800 | 3.37K | 2.85 | $2.96 | 0x703...6764b |
Apr 1 12:21 AM | Buy | $0.038812 | 0.038817 | 6.77K | 6.20 | $5.97 | 0x658...20193 |
Apr 1 12:21 AM | Buy | $0.038776 | 0.038781 | 5.65K | 5.15 | $4.96 | 0x820...a3efa |
Apr 1 12:20 AM | Buy | $0.038746 | 0.038752 | 18.04K | 16.33 | $15.78 | 0xe57...dc297 |
Apr 1 12:19 AM | Buy | $0.038652 | 0.038657 | 138.87K | 120.02 | $120.15 | 0x072...6efc8 |
Apr 1 12:15 AM | Buy | $0.037975 | 0.037980 | 35.53K | 29.18 | $28.33 | 0xf32...b944e |
Apr 1 12:13 AM | Sell | $0.037816 | 0.037820 | 115.20K | 89.44 | $90.03 | 0x8b8...a68c9 |
Mar 31 11:53 PM | Buy | $0.038332 | 0.038337 | 8.28K | 7.16 | $6.90 | 0x157...48f15 |
Mar 31 11:50 PM | Buy | $0.038292 | 0.038297 | 8.97K | 7.72 | $7.44 | 0x84e...fc682 |
Mar 31 11:50 PM | Buy | $0.038248 | 0.038253 | 18.00K | 15.37 | $14.85 | 0xa9e...b2447 |
Mar 31 11:49 PM | Buy | $0.038162 | 0.038167 | 1.25K | 1.06 | $1.02 | 0x061...f32c0 |
Mar 31 11:49 PM | Buy | $0.038156 | 0.038161 | 6.25K | 5.30 | $5.10 | 0x180...9d6e2 |
Mar 31 11:48 PM | Buy | $0.038127 | 0.038131 | 17.18K | 14.46 | $13.96 | 0xe30...6509a |
Mar 31 11:48 PM | Buy | $0.038047 | 0.038051 | 6.36K | 5.31 | $5.12 | 0x344...02c2a |
Mar 31 11:46 PM | Buy | $0.038017 | 0.038022 | 7.45K | 6.20 | $5.98 | 0x86d...d6a33 |
Mar 31 11:34 PM | Buy | $0.037983 | 0.037987 | 6.00K | 4.97 | $4.79 | 0x67c...8cf58 |
Mar 31 11:33 PM | Buy | $0.037956 | 0.037960 | 1.50K | 1.24 | $1.19 | 0x3a7...226e2 |
Mar 31 11:06 PM | Sell | $0.037949 | 0.037953 | 9.96K | 7.63 | $7.91 | 0x299...3abea |
Mar 31 11:05 PM | Sell | $0.037992 | 0.037997 | 28.60K | 22.17 | $22.86 | 0x0b5...54ca9 |
Mar 31 11:01 PM | Sell | $0.038120 | 0.038125 | 2.45K | 1.92 | $1.99 | 0x351...7fb82 |
Mar 31 11:01 PM | Sell | $0.038131 | 0.038136 | 4.67K | 3.66 | $3.80 | 0x7dd...e6d29 |
Mar 31 10:55 PM | Buy | $0.038152 | 0.038157 | 29.58K | 24.88 | $24.11 | 0x4c2...342f5 |
Mar 31 10:50 PM | Buy | $0.038014 | 0.038019 | 12.42K | 10.32 | $9.96 | 0x2c6...c4aa7 |
Mar 31 10:44 PM | Buy | $0.037957 | 0.037962 | 3.03K | 2.51 | $2.41 | 0x2f8...40603 |
Mar 31 10:43 PM | Buy | $0.037943 | 0.037948 | 15.94K | 13.11 | $12.66 | 0x1b0...e44b6 |
Mar 31 10:07 PM | Sell | $0.037856 | 0.037876 | 41.95K | 32.14 | $32.95 | 0x6fc...4648b |
Mar 31 10:06 PM | Sell | $0.038040 | 0.038060 | 14.15K | 11.01 | $11.37 | 0xc19...e7863 |
Mar 31 09:57 PM | Buy | $0.038120 | 0.038124 | 12.62K | 10.62 | $10.24 | 0xe97...32f99 |
Mar 31 09:57 PM | Buy | $0.038060 | 0.038065 | 19.84K | 16.54 | $15.99 | 0x769...a7480 |
Mar 31 09:49 PM | Buy | $0.037969 | 0.037973 | 745.58 | 0.6180 | $0.5941 | 0xff7...38beb |
Mar 31 09:46 PM | Buy | $0.037965 | 0.037970 | 5.69K | 4.71 | $4.53 | 0x674...e843f |
Mar 31 09:36 PM | Sell | $0.037939 | 0.037944 | 82.74K | 64.68 | $65.69 | 0xbde...b6514 |
Mar 31 09:07 PM | Buy | $0.038314 | 0.038319 | 7.70K | 6.65 | $6.40 | 0xee2...0bef1 |
Mar 31 08:58 PM | Buy | $0.038254 | 0.038282 | 1.04K | 0.8954 | $0.8584 | 0x93e...30063 |
Mar 31 07:22 PM | Buy | $0.038272 | 0.038277 | 7.41K | 6.36 | $6.13 | 0x9f8...35776 |
Mar 31 07:19 PM | Buy | $0.038236 | 0.038241 | 4.33K | 3.70 | $3.56 | 0x887...39a4d |
Mar 31 07:19 PM | Buy | $0.038215 | 0.038220 | 18.99K | 16.14 | $15.60 | 0x40e...74691 |
Mar 31 07:17 PM | Buy | $0.038125 | 0.038130 | 13.77K | 11.59 | $11.18 | 0x5cd...e862e |
Mar 31 07:17 PM | Buy | $0.038061 | 0.038065 | 14.87K | 12.42 | $11.99 | 0x327...ea3bb |
Mar 31 07:12 PM | Buy | $0.037987 | 0.037996 | 3.74K | 3.11 | $2.99 | 0xc1b...16da7 |
Mar 31 07:12 PM | Buy | $0.037970 | 0.037979 | 1.27K | 1.06 | $1.02 | 0x344...53f67 |
Mar 31 07:05 PM | Buy | $0.037969 | 0.037973 | 6.01K | 4.97 | $4.79 | 0x336...b990a |
Mar 31 07:04 PM | Buy | $0.037941 | 0.037946 | 12.08K | 9.95 | $9.60 | 0xc0a...6950c |
Mar 31 07:03 PM | Buy | $0.037887 | 0.037891 | 7.02K | 5.75 | $5.54 | 0x740...95b13 |
Mar 31 07:03 PM | Buy | $0.037855 | 0.037860 | 14.25K | 11.60 | $11.19 | 0x9c1...4e834 |
Mar 31 06:36 PM | Sell | $0.037785 | 0.037796 | 30.10K | 22.75 | $23.43 | 0xc19...c2fc7 |
Mar 31 06:27 PM | Buy | $0.037921 | 0.037926 | 41.48K | 33.78 | $32.86 | 0x5b3...db2f4 |
Mar 31 06:27 PM | Buy | $0.037737 | 0.037741 | 17.53K | 14.04 | $13.56 | 0xe36...8cf9b |