来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 1.438756054614792e+23 来根华子 for -83793434794124020000 USDT
- : -1.5142517003291423e+23 来根华子 for 79615892288379910000 USDT
- : 5.849657845524642e+22 来根华子 for -38369225702718180000 USDT
- : 5.002376437607433e+21 来根华子 for -3269871865698900000 USDT
- : 8.03748400849575e+22 来根华子 for -52295900910356900000 USDT
- : 1.0069974846774501e+23 来根华子 for -64883126886572260000 USDT
- : 4.633733583240499e+22 来根华子 for -29621009170603220000 USDT
- : 1.0808943524741151e+23 来根华子 for -68527512600101590000 USDT
- : 1.4715433601582606e+23 来根华子 for -92035710879394660000 USDT
- : 7.777910379303843e+22 来根华子 for -48069971542268200000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:13 AM | Buy | $0.035660 | 0.035659 | 143.88K | 83.79 | $81.43 | 0x461...6b090 |
Mar 15 08:13 AM | Sell | $0.035413 | 0.035412 | 151.43K | 79.62 | $81.95 | 0xd04...3a870 |
Mar 15 07:10 AM | Buy | $0.036561 | 0.036560 | 58.50K | 38.37 | $38.38 | 0x146...41d73 |
Mar 15 07:10 AM | Buy | $0.036214 | 0.036213 | 5.00K | 3.27 | $3.11 | 0x2bc...668c7 |
Mar 15 07:10 AM | Buy | $0.036211 | 0.036210 | 80.37K | 52.30 | $49.91 | 0xc0d...ea2c4 |
Mar 15 07:10 AM | Buy | $0.036157 | 0.036156 | 100.70K | 64.88 | $61.99 | 0xaa7...5549d |
Mar 15 07:10 AM | Buy | $0.036090 | 0.036089 | 46.34K | 29.62 | $28.22 | 0x543...5e28a |
Mar 15 07:10 AM | Buy | $0.036060 | 0.036059 | 108.09K | 68.53 | $65.50 | 0x9b6...e5325 |
Mar 15 07:10 AM | Buy | $0.035991 | 0.035990 | 147.15K | 92.04 | $88.15 | 0x574...3a830 |
Mar 15 07:10 AM | Buy | $0.035898 | 0.035897 | 77.78K | 48.07 | $45.87 | 0xa28...58e6e |
Mar 15 07:10 AM | Buy | $0.035850 | 0.035849 | 73.03K | 44.78 | $42.72 | 0xa63...dfaa8 |
Mar 15 07:09 AM | Buy | $0.035805 | 0.035804 | 227.70K | 137.44 | $132.17 | 0x4d9...b06e5 |
Mar 15 07:09 AM | Buy | $0.035669 | 0.035668 | 27.51K | 16.39 | $15.59 | 0x55b...6da3f |
Mar 15 07:09 AM | Buy | $0.035653 | 0.035652 | 27.36K | 16.25 | $15.46 | 0x52c...a3c94 |
Mar 15 07:08 AM | Sell | $0.035637 | 0.035636 | 502.22K | 275.70 | $283.07 | 0x15e...e04a7 |
Mar 15 07:08 AM | Sell | $0.035925 | 0.035924 | 121.67K | 68.90 | $72.09 | 0x8ba...35c21 |
Mar 15 07:08 AM | Sell | $0.035999 | 0.035997 | 21.50K | 12.26 | $12.90 | 0x64c...81e2e |
Mar 15 07:08 AM | Sell | $0.036012 | 0.036011 | 22.11K | 12.64 | $13.29 | 0x5db...57719 |
Mar 15 07:08 AM | Sell | $0.036025 | 0.036024 | 70.57K | 40.53 | $42.52 | 0x291...ab1ed |
Mar 15 07:08 AM | Sell | $0.036068 | 0.036067 | 292.86K | 171.37 | $177.71 | 0x9f2...9f0f9 |