WBNB/悉达多 Pool
The live WBNB/悉达多 price today is $610.33, with a 24-hour trading volume of $0.9324. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.33
- 24h Volume
- $0.9324
- 24h Buy Volume
- $0.8930
- 24h Sell Volume
- $0.0394
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 别人眼中的你不是真正的你 (悉达多)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -3000000000000 WBNB for 2.4923772600115654e+24 悉达多
- : -2568129987790 WBNB for 2.605367263696952e+24 悉达多
- : -20000000000000 WBNB for 1.0922671215903085e+26 悉达多
- : 2921192124304413 WBNB for -1.3716678171131993e+26 悉达多
- : -10000000000000 WBNB for 824611596163028400000 悉达多
- : -12000000000000 WBNB for 997020990837480500000 悉达多
- : -90500000000000000 WBNB for 7.563669357012171e+24 悉达多
- : -124700000000000000 WBNB for 1.0466291597789397e+25 悉达多
- : -196400000000000000 WBNB for 1.658918194622477e+25 悉达多
- : -258800000000000000 WBNB for 2.2058236984582514e+25 悉达多
WBNB / 悉达多
WBNB/悉达多 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (悉达多) | WBNB | 悉达多 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:02 PM | Sell | $610.33 | 751.53B | 0.053000 | 2.49M | $0.021832 | 0xc8c...4672e |
Mar 30 11:02 PM | Sell | $610.33 | 922.80B | 0.052569 | 2.61M | $0.021568 | 0x560...0e7b4 |
Mar 30 11:02 PM | Sell | $610.33 | 1.12T | 0.042000 | 109.23M | $0.0122 | 0xd88...2113d |
Mar 30 11:02 PM | Buy | $610.33 | 26.70T | 0.022922 | 137.17M | $1.78 | 0xea3...f49e5 |
Mar 29 04:54 PM | Sell | $609.46 | 82.39M | 0.041000 | 824.61 | $0.026095 | 0x057...42be5 |
Mar 29 04:54 PM | Sell | $609.46 | 82.95M | 0.041200 | 997.02 | $0.027314 | 0x7bd...fbd69 |
Mar 29 04:45 PM | Sell | $609.56 | 83.64M | 0.0905 | 7.56M | $55.17 | 0x6fc...b52ce |
Mar 29 04:45 PM | Sell | $609.66 | 83.94M | 0.1247 | 10.47M | $76.02 | 0xb4b...b2e60 |
Mar 29 04:44 PM | Sell | $609.58 | 84.35M | 0.1964 | 16.59M | $119.72 | 0x61d...4185d |
Mar 29 04:43 PM | Sell | $609.70 | 85.01M | 0.2588 | 22.06M | $157.79 | 0x691...a13f3 |
Mar 29 04:42 PM | Sell | $609.66 | 85.89M | 0.1431 | 12.29M | $87.24 | 0x3f4...f068f |
Mar 29 04:42 PM | Sell | $609.66 | 86.38M | 0.2010 | 17.39M | $122.54 | 0xa7e...ff208 |
Mar 29 04:42 PM | Sell | $609.81 | 87.08M | 0.1360 | 11.85M | $82.93 | 0x30f...bb2f5 |
Mar 29 04:41 PM | Sell | $609.75 | 87.55M | 0.1801 | 15.79M | $109.82 | 0x1c1...cab27 |
Mar 29 04:40 PM | Sell | $609.69 | 88.19M | 0.2127 | 18.79M | $129.68 | 0x973...61219 |
Mar 29 04:40 PM | Sell | $609.64 | 88.95M | 0.2328 | 20.76M | $141.92 | 0x5f8...ed24a |
Mar 29 04:39 PM | Sell | $609.74 | 89.80M | 0.1511 | 13.58M | $92.13 | 0x18d...9d2db |
Mar 29 04:38 PM | Sell | $609.68 | 90.36M | 0.1440 | 13.02M | $87.79 | 0xc9f...9da62 |
Mar 29 04:38 PM | Sell | $609.72 | 90.89M | 0.2327 | 21.20M | $141.88 | 0x388...b510b |
Mar 29 04:37 PM | Sell | $609.62 | 91.76M | 0.3189 | 29.38M | $194.41 | 0xe86...1567d |
Mar 29 04:37 PM | Sell | $609.72 | 92.98M | 0.3085 | 28.80M | $188.10 | 0x283...7d5df |
Mar 29 04:36 PM | Sell | $609.60 | 94.18M | 0.2154 | 20.33M | $131.31 | 0x4c3...d8aa9 |
Mar 29 04:35 PM | Sell | $609.81 | 95.04M | 0.1298 | 12.34M | $79.15 | 0x130...58637 |
Mar 29 04:35 PM | Sell | $609.70 | 95.56M | 0.2875 | 27.57M | $175.29 | 0xbe9...d5136 |
Mar 29 04:34 PM | Sell | $610.01 | 96.72M | 0.1891 | 18.32M | $115.35 | 0xbbd...3f775 |
Mar 29 04:34 PM | Sell | $609.99 | 97.50M | 0.2936 | 28.73M | $179.09 | 0x425...863bf |
Mar 29 04:33 PM | Sell | $610.02 | 98.73M | 0.2968 | 29.42M | $181.06 | 0x765...407f9 |
Mar 29 04:32 PM | Sell | $610.08 | 99.99M | 0.1981 | 19.84M | $120.86 | 0x330...52701 |
Mar 29 04:32 PM | Sell | $610.14 | 100.85M | 0.3000 | 30.38M | $183.04 | 0x738...126b3 |
Mar 29 04:31 PM | Sell | $609.90 | 102.17M | 0.1505 | 15.39M | $91.79 | 0xa50...89627 |
Mar 29 04:31 PM | Sell | $610.12 | 102.84M | 0.2540 | 26.20M | $154.97 | 0xf58...e9a2f |
Mar 29 04:30 PM | Sell | $610.22 | 103.99M | 0.1423 | 14.81M | $86.83 | 0x9fc...7c192 |
Mar 29 04:30 PM | Sell | $610.28 | 104.64M | 0.1207 | 12.63M | $73.66 | 0x1af...9c1f9 |
Mar 29 04:29 PM | Sell | $610.33 | 105.20M | 0.2540 | 26.80M | $155.02 | 0x454...06a2c |
Mar 29 04:28 PM | Sell | $610.36 | 106.39M | 0.3032 | 32.39M | $185.06 | 0x89d...b0da0 |
Mar 29 04:28 PM | Sell | $610.35 | 107.84M | 0.1233 | 13.30M | $75.26 | 0x54d...87761 |
Mar 29 04:27 PM | Sell | $610.26 | 108.43M | 0.1775 | 19.28M | $108.32 | 0xa9e...f92bc |
Mar 29 04:27 PM | Sell | $610.33 | 109.30M | 0.2432 | 26.66M | $148.43 | 0xeda...f13cc |
Mar 29 04:26 PM | Sell | $610.35 | 110.50M | 0.1710 | 18.92M | $104.37 | 0x7b8...b3354 |