龙马精神/WBNB Pool
The live 龙马精神/WBNB price today is $0.052435, with a 24-hour trading volume of $47.69. This pair has changed -3.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052435
- 24h Volume
- $47.69
- 24h Buy Volume
- $8.50
- 24h Sell Volume
- $39.19
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.00%
Tokens in this pool
龙马精神 (龙马精神) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : 3.4941185766164904e+24 龙马精神 for -13958000000000000 WBNB
- : 251300969 龙马精神 for -1 WBNB
- : -1.889981265703738e+24 龙马精神 for 7498888614427772 WBNB
- : -3.8907735457516966e+23 龙马精神 for 1547632924882455 WBNB
- : -1.1987411240308405e+25 龙马精神 for 48344685828759016 WBNB
- : -1.735524e+24 龙马精神 for 7107078272679015 WBNB
- : 242504937 龙马精神 for -1 WBNB
- : -1.7889855956108126e+24 龙马精神 for 7355068948175641 WBNB
- : -5.2977389004195653e+23 龙马精神 for 2183746947260574 WBNB
- : -9.458393334890714e+24 龙马精神 for 39431618229199190 WBNB
龙马精神 / WBNB
龙马精神/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 龙马精神 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:24 PM | Buy | $0.052435 | 0.084001 | 3.49M | 0.0140 | $8.50 | 0x6a7...90ca6 |
Mar 29 04:11 PM | Buy | $0.052420 | 0.083970 | 0.092514 | 0.0171000 | $0.0156081 | 0x228...55b01 |
Mar 29 04:11 PM | Sell | $0.052420 | 0.083970 | 1.89M | 0.027499 | $4.57 | 0x256...0b59b |
Mar 29 04:11 PM | Sell | $0.052430 | 0.083986 | 389.08K | 0.021548 | $0.9454 | 0x256...0b59b |
Mar 29 04:03 PM | Sell | $0.052433 | 0.083990 | 11.99M | 0.0483 | $29.16 | 0x959...1520e |
Mar 29 05:18 AM | Sell | $0.052510 | 0.084098 | 1.74M | 0.027108 | $4.35 | 0xee6...7b27c |
Mar 26 03:23 AM | Buy | $0.052640 | 0.084114 | 0.092426 | 0.0171000 | $0.0156402 | 0x956...cb244 |
Mar 26 03:23 AM | Sell | $0.052640 | 0.084114 | 1.79M | 0.027356 | $4.72 | 0x3b6...fe5ff |
Mar 26 03:23 AM | Sell | $0.052651 | 0.084130 | 529.77K | 0.022184 | $1.40 | 0x3b6...fe5ff |
Mar 24 01:17 AM | Sell | $0.052626 | 0.084135 | 9.46M | 0.0394 | $24.83 | 0xb35...6e937 |
Mar 24 01:04 AM | Buy | $0.052688 | 0.084225 | 1.80M | 0.027597 | $4.83 | 0xd5f...0d5b1 |
Mar 23 05:36 PM | Buy | $0.052677 | 0.084208 | 71.92K | 0.033034 | $0.1925 | 0xce2...7f131 |
Mar 23 01:15 PM | Sell | $0.052713 | 0.084207 | 3.04M | 0.0128 | $8.25 | 0x4d2...76cd7 |
Mar 23 01:14 PM | Sell | $0.052730 | 0.084236 | 1.87M | 0.027908 | $5.10 | 0xdfc...c2234 |
Mar 23 01:10 PM | Sell | $0.052744 | 0.084254 | 4.94M | 0.0211 | $13.56 | 0x4eb...0f4cb |
Mar 23 01:10 PM | Sell | $0.052775 | 0.084303 | 569.15K | 0.022445 | $1.58 | 0x4eb...0f4cb |
Mar 23 01:06 PM | Sell | $0.052779 | 0.084308 | 11.24M | 0.0490 | $31.24 | 0x690...df781 |
Mar 23 01:04 PM | Sell | $0.052854 | 0.084422 | 1.77M | 0.027805 | $5.04 | 0x170...5c82f |
Mar 23 12:53 PM | Sell | $0.052863 | 0.084440 | 6.89M | 0.0308 | $19.74 | 0x399...42de4 |
Mar 23 12:13 PM | Buy | $0.052887 | 0.084512 | 0.081327 | 0.0176000 | $0.0143830 | 0x434...32362 |
Mar 23 12:12 PM | Buy | $0.052890 | 0.084512 | 0.092211 | 0.0171000 | $0.0156388 | 0x4ed...01f62 |
Mar 23 11:32 AM | Sell | $0.052923 | 0.084512 | 1.79M | 0.028059 | $5.22 | 0x03d...84f45 |
Mar 23 11:22 AM | Sell | $0.052931 | 0.084531 | 999.65K | 0.024524 | $2.93 | 0x608...ba61e |
Mar 23 11:22 AM | Sell | $0.052938 | 0.084542 | 558.14K | 0.022531 | $1.64 | 0x608...ba61e |
Mar 23 11:18 AM | Sell | $0.052945 | 0.084548 | 22.25M | 0.1037 | $65.52 | 0xc96...68b2f |
Mar 23 11:18 AM | Sell | $0.053106 | 0.084797 | 441.71K | 0.022115 | $1.37 | 0xc96...68b2f |
Mar 23 11:18 AM | Sell | $0.053114 | 0.084802 | 17.61M | 0.0862 | $54.84 | 0x722...a0e33 |
Mar 23 11:18 AM | Sell | $0.053252 | 0.085014 | 364.31K | 0.021823 | $1.18 | 0x722...a0e33 |
Mar 23 11:17 AM | Sell | $0.053261 | 0.085019 | 14.52M | 0.0740 | $47.36 | 0x91e...4e9cd |
Mar 23 11:17 AM | Sell | $0.053382 | 0.085205 | 387.81K | 0.022015 | $1.31 | 0x91e...4e9cd |
Mar 23 11:15 AM | Sell | $0.053380 | 0.085210 | 7.05M | 0.0370 | $23.84 | 0x6ba...191d2 |
Mar 23 11:14 AM | Sell | $0.053438 | 0.085304 | 8.41M | 0.0450 | $28.90 | 0x159...6db69 |
Mar 23 11:14 AM | Sell | $0.053512 | 0.085419 | 530.23K | 0.022869 | $1.86 | 0x159...6db69 |
Mar 23 11:13 AM | Sell | $0.053526 | 0.085427 | 17.84M | 0.0988 | $62.89 | 0xd28...ef906 |
Mar 23 11:08 AM | Sell | $0.053649 | 0.085685 | 3.30M | 0.0188 | $12.05 | 0x34e...a6e17 |
Mar 23 11:08 AM | Sell | $0.053681 | 0.085735 | 402.77K | 0.022306 | $1.48 | 0x34e...a6e17 |
Mar 23 10:22 AM | Sell | $0.053597 | 0.085742 | 9.22M | 0.0535 | $33.17 | 0x91c...99d0e |
Mar 23 10:21 AM | Buy | $0.053688 | 0.085885 | 0.091696 | 0.0171000 | $0.0156251 | 0x729...a7f76 |
Mar 23 10:20 AM | Sell | $0.053688 | 0.085885 | 6.83M | 0.0405 | $25.20 | 0xd1f...d104f |
Mar 23 10:20 AM | Sell | $0.053756 | 0.085994 | 434.49K | 0.022600 | $1.63 | 0xd1f...d104f |
Mar 23 10:19 AM | Buy | $0.053765 | 0.086001 | 0.091663 | 0.0171000 | $0.0156259 | 0x887...762ae |
Mar 23 10:19 AM | Sell | $0.053765 | 0.086001 | 17.32M | 0.1062 | $65.22 | 0x7cf...df944 |
Mar 23 10:19 AM | Sell | $0.053949 | 0.086294 | 337.35K | 0.022119 | $1.33 | 0x7cf...df944 |
Mar 23 10:19 AM | Sell | $0.053952 | 0.086300 | 3.89M | 0.0246 | $15.39 | 0x3d0...64c0e |
Mar 23 10:17 AM | Buy | $0.053995 | 0.086368 | 0.091567 | 0.0171000 | $0.0156258 | 0x20e...58bb6 |
Mar 23 10:17 AM | Sell | $0.053995 | 0.086368 | 9.56M | 0.0615 | $38.17 | 0xb2e...3962b |
Mar 23 10:17 AM | Sell | $0.054104 | 0.086542 | 341.97K | 0.022233 | $1.40 | 0xb2e...3962b |
Mar 23 10:16 AM | Sell | $0.054108 | 0.086548 | 10.50M | 0.0696 | $43.12 | 0x28a...48902 |
Mar 23 10:10 AM | Sell | $0.054233 | 0.086748 | 3.13M | 0.0212 | $13.27 | 0xd92...18ecd |
Mar 23 10:10 AM | Sell | $0.054272 | 0.086809 | 720.70K | 0.024900 | $3.08 | 0xd92...18ecd |
Mar 23 09:53 AM | Buy | $0.054261 | 0.086823 | 701.76 | 0.054800 | $0.022990 | 0x985...c6df7 |
Mar 23 09:48 AM | Buy | $0.054260 | 0.086823 | 525.02K | 0.023589 | $2.24 | 0x000...952a5 |
Mar 23 09:47 AM | Buy | $0.054253 | 0.086813 | 3.51M | 0.0239 | $14.93 | 0xa94...42156 |
Mar 23 09:46 AM | Buy | $0.054209 | 0.086744 | 1.47M | 0.029940 | $6.20 | 0x99a...35cc1 |
Mar 23 09:46 AM | Buy | $0.054192 | 0.086716 | 1.48M | 0.029940 | $6.20 | 0xa55...974da |
Mar 23 09:45 AM | Buy | $0.054172 | 0.086687 | 1.49M | 0.029940 | $6.20 | 0x359...54095 |
Mar 23 09:45 AM | Buy | $0.054154 | 0.086659 | 1.49M | 0.029940 | $6.20 | 0x4a6...4bd1c |
Mar 23 09:44 AM | Buy | $0.054135 | 0.086630 | 0.093010 | 0.0172000 | $0.0141245 | 0xc7f...ffde0 |
Mar 23 09:44 AM | Buy | $0.054135 | 0.086630 | 1.50M | 0.029940 | $6.20 | 0x781...433d9 |
Mar 23 09:44 AM | Buy | $0.054117 | 0.086602 | 1.51M | 0.029940 | $6.20 | 0xbf8...dcbec |
Mar 23 09:44 AM | Buy | $0.054100 | 0.086574 | 0.091518 | 0.0171000 | $0.0156221 | 0xc44...97f90 |
Mar 23 09:44 AM | Sell | $0.054100 | 0.086574 | 16.15M | 0.1084 | $66.20 | 0x286...048d6 |
Mar 23 09:44 AM | Sell | $0.054295 | 0.086886 | 521.93K | 0.023588 | $2.24 | 0x286...048d6 |
Mar 23 09:44 AM | Sell | $0.054301 | 0.086896 | 20.81M | 0.1476 | $89.49 | 0x8ea...9a193 |
Mar 23 09:44 AM | Sell | $0.054574 | 0.087334 | 492.06K | 0.023602 | $2.25 | 0x8ea...9a193 |
Mar 23 09:44 AM | Sell | $0.054581 | 0.087344 | 11.87M | 0.0885 | $54.35 | 0x62b...3358d |
Mar 23 09:43 AM | Buy | $0.054749 | 0.087613 | 0.091311 | 0.0171000 | $0.0156222 | 0xa76...6eecd |
Mar 23 09:43 AM | Sell | $0.054749 | 0.087613 | 7.75M | 0.0596 | $36.80 | 0xa1b...b2b92 |
Mar 23 09:43 AM | Sell | $0.054863 | 0.087797 | 620.69K | 0.024832 | $3.02 | 0xa1b...b2b92 |
Mar 23 09:43 AM | Buy | $0.054873 | 0.087812 | 0.091277 | 0.0171000 | $0.0156223 | 0xb78...6eb90 |
Mar 23 09:43 AM | Sell | $0.054874 | 0.087812 | 24.75M | 0.2005 | $120.60 | 0x61b...393c1 |
Mar 23 09:43 AM | Sell | $0.055270 | 0.088447 | 384.52K | 0.023242 | $2.03 | 0x61b...393c1 |
Mar 23 09:42 AM | Buy | $0.055277 | 0.088457 | 0.091180 | 0.0171000 | $0.0156224 | 0xce8...0fe23 |
Mar 23 09:42 AM | Sell | $0.055277 | 0.088457 | 15.33M | 0.1326 | $80.89 | 0xd66...31860 |
Mar 23 09:42 AM | Sell | $0.055548 | 0.088891 | 1.16M | 0.0103 | $6.46 | 0xd66...31860 |
Mar 23 09:42 AM | Sell | $0.055570 | 0.088926 | 34.99M | 0.3307 | $194.88 | 0x818...1bec1 |
Mar 23 09:41 AM | Sell | $0.056276 | 0.071006 | 2.69M | 0.0271 | $16.87 | 0x3d8...02241 |
Mar 23 09:32 AM | Buy | $0.056338 | 0.071016 | 978.33K | 0.029940 | $6.20 | 0xaf3...91a22 |
Mar 23 09:32 AM | Buy | $0.056316 | 0.071012 | 2.86M | 0.0288 | $18.04 | 0x650...bb8e8 |
Mar 23 09:31 AM | Buy | $0.056257 | 0.071002 | 1.39M | 0.0140 | $8.72 | 0x607...9ee46 |
Mar 23 09:30 AM | Buy | $0.056226 | 0.089967 | 999.56K | 0.029970 | $6.22 | 0xc66...fb486 |
Mar 23 09:30 AM | Buy | $0.056207 | 0.089933 | 1.00M | 0.029970 | $6.23 | 0xaea...303a0 |
Mar 23 09:29 AM | Buy | $0.056184 | 0.089898 | 0.091008 | 0.0171000 | $0.0156232 | 0xf67...10f07 |
Mar 23 09:28 AM | Sell | $0.056184 | 0.089898 | 1.72M | 0.0170 | $10.61 | 0x0cc...4d57a |
Mar 23 09:28 AM | Sell | $0.056221 | 0.089957 | 514.08K | 0.025111 | $3.20 | 0x0cc...4d57a |
Mar 23 09:28 AM | Sell | $0.056231 | 0.089975 | 16.64M | 0.1705 | $103.68 | 0x440...43016 |
Mar 23 09:27 AM | Buy | $0.056609 | 0.071059 | 0.0109427 | 0.0171000 | $0.0156230 | 0x841...68fe9 |
Mar 23 09:27 AM | Sell | $0.056609 | 0.071059 | 3.86M | 0.0410 | $25.49 | 0x16d...3e8b1 |
Mar 23 09:27 AM | Sell | $0.056702 | 0.071074 | 562.22K | 0.026025 | $3.77 | 0x16d...3e8b1 |
Mar 23 09:24 AM | Sell | $0.056725 | 0.071076 | 11.39M | 0.1248 | $76.60 | 0x213...4933b |
Mar 23 09:20 AM | Buy | $0.057006 | 0.071122 | 4.10M | 0.0457 | $28.71 | 0x1ac...2bfb6 |
Mar 23 09:15 AM | Buy | $0.056893 | 0.071105 | 7.26M | 0.0793 | $50.06 | 0x465...98699 |
Mar 23 09:11 AM | Buy | $0.056707 | 0.071076 | 0.0109277 | 0.0171000 | $0.0156222 | 0xf7d...5b87c |
Mar 23 09:11 AM | Sell | $0.056707 | 0.071076 | 764.37 | 0.058199 | $0.025127 | 0x156...d57e0 |
Mar 23 09:11 AM | Sell | $0.056707 | 0.071076 | 628.54K | 0.026750 | $4.22 | 0x156...d57e0 |
Mar 23 09:10 AM | Buy | $0.056723 | 0.071078 | 7.50M | 0.0799 | $50.40 | 0x8be...2a5b7 |
Mar 23 09:09 AM | Buy | $0.056539 | 0.071049 | 1.90M | 0.0199 | $12.42 | 0xf6b...341b6 |
Mar 23 09:03 AM | Buy | $0.056502 | 0.071042 | 4.81M | 0.0498 | $31.30 | 0xe15...281bc |
Mar 23 09:00 AM | Sell | $0.056395 | 0.071024 | 4.61M | 0.0475 | $29.47 | 0x51e...f82ef |
Mar 23 08:58 AM | Buy | $0.056503 | 0.071041 | 0.0109583 | 0.0171000 | $0.0156232 | 0x7be...ab090 |