PEPE❤️/WBNB Pool
The live PEPE❤️/WBNB price today is $0.082016, with a 24-hour trading volume of $34.94. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082016
- 24h Volume
- $34.94
- 24h Buy Volume
- $34.94
- 24h Sell Volume
- $0.027669
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PepeCash❤️ (PEPE❤️) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : 5.935152049449873e+21 PEPE❤️ for -17707942075 WBNB
- : 1.6533451576393162e+23 PEPE❤️ for -120000000000 WBNB
- : -1.5143960440994085e+23 PEPE❤️ for 89110077172 WBNB
- : 2.580108030405814e+21 PEPE❤️ for -4444891161 WBNB
- : 1.0413866488431821e+24 PEPE❤️ for -120000000000 WBNB
- : -1.1142916505549186e+24 PEPE❤️ for 2111151625876 WBNB
- : 52491209602147864 PEPE❤️ for -23756178 WBNB
- : 281061520191592070000 PEPE❤️ for -120000000000 WBNB
- : 2.0872927747289652e+26 PEPE❤️ for -2000000000000 WBNB
- : -2.087338213447636e+26 PEPE❤️ for 22854275666500 WBNB
PEPE❤️ / WBNB
PEPE❤️/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PEPE❤️ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:41 AM | Buy | $0.082016 | 0.0113297 | 5.94K | 0.071771 | $0.041197 | 0xaa7...52a52 |
Mar 29 01:41 AM | Buy | $0.081643 | 0.0112688 | 165.33K | 0.061200 | $0.032716 | 0x7be...4b938 |
Mar 29 01:41 AM | Sell | $0.091195 | 0.0121955 | 151.44K | 0.078912 | $0.041809 | 0xb4f...e4cd7 |
Mar 29 01:41 AM | Buy | $0.081087 | 0.0111778 | 2.58K | 0.084445 | $0.052804 | 0x55c...72f14 |
Mar 29 01:41 AM | Buy | $0.0107044 | 0.0121153 | 1.04M | 0.061200 | $0.047335 | 0x491...6e9e5 |
Mar 29 01:41 AM | Sell | $0.0114873 | 0.0147972 | 1.11M | 0.052112 | $0.055429 | 0x533...13a80 |
Mar 29 01:41 AM | Buy | $0.062760 | 0.094515 | 0.0525 | 0.0102376 | $0.071449 | 0xfcf...78412 |
Mar 29 01:41 AM | Buy | $0.062760 | 0.094515 | 281.06 | 0.061200 | $0.047756 | 0x91a...651f5 |
Mar 29 01:41 AM | Buy | $0.0115857 | 0.0149582 | 208.73M | 0.052000 | $0.021223 | 0x41b...1a3aa |
Mar 29 01:41 AM | Sell | $0.0151393 | 0.0182280 | 208.73M | 0.042286 | $0.072908 | 0xbd7...f1ccb |
Mar 29 01:41 AM | Buy | $0.043224 | 0.075274 | 151.44K | 0.028000 | $4.88 | 0xe12...e32dd |
Mar 29 01:40 AM | Buy | $0.043220 | 0.075266 | 934.31K | 0.0491 | $30.08 | 0x0fc...fffa9 |