脸谱/WBNB Pool
The live 脸谱/WBNB price today is $0.042167, with a 24-hour trading volume of $19.93. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042167
- 24h Volume
- $19.93
- 24h Buy Volume
- $19.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
脸谱 (脸谱) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : 9.199287978185951e+23 脸谱 for -32633972359345970 WBNB
- : -6.9994070285705365e+22 脸谱 for 2465847886681186 WBNB
- : -1.2604603582887316e+24 脸谱 for 44539361514390790 WBNB
- : 2.808841126418178e+24 脸谱 for -99400000000000000 WBNB
- : 2.8504943400590765e+21 脸谱 for -100234145451500 WBNB
- : 4.550213094961628e+21 脸谱 for -160000000000000 WBNB
- : 6.758423589649964e+22 脸谱 for -2376089617609950 WBNB
- : -2.1117923255193503e+25 脸谱 for 775577741193072400 WBNB
- : 2.001638968995922e+24 脸谱 for -77200518066814560 WBNB
- : -1.9320091531193975e+24 脸谱 for 74130654885787820 WBNB
脸谱 / WBNB
脸谱/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 脸谱 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:46 PM | Buy | $0.042167 | 0.073546 | 919.93K | 0.0326 | $19.93 | 0x70e...d8a66 |
Mar 28 05:35 AM | Sell | $0.042160 | 0.073532 | 69.99K | 0.022466 | $1.51 | 0x844...7a915 |
Mar 27 04:52 PM | Sell | $0.042152 | 0.073533 | 1.26M | 0.0445 | $27.12 | 0x343...f4956 |
Mar 27 12:27 PM | Buy | $0.042170 | 0.073553 | 2.81M | 0.0994 | $60.94 | 0x605...7dfd0 |
Mar 27 09:02 AM | Buy | $0.042176 | 0.073508 | 2.85K | 0.031003 | $0.0620 | 0x455...ec4fb |
Mar 27 09:02 AM | Buy | $0.042176 | 0.073508 | 4.55K | 0.031600 | $0.0990 | 0x5b2...cf900 |
Mar 27 08:43 AM | Buy | $0.042175 | 0.073508 | 67.58K | 0.022377 | $1.47 | 0x87e...f6281 |
Mar 27 08:43 AM | Sell | $0.042174 | 0.073507 | 21.12M | 0.7756 | $458.98 | 0x850...25942 |
Mar 25 04:17 PM | Buy | $0.042500 | 0.073866 | 2.00M | 0.0772 | $50.04 | 0x178...a3a86 |
Mar 25 02:42 AM | Sell | $0.042450 | 0.073830 | 1.93M | 0.0741 | $47.32 | 0x760...38351 |
Mar 24 02:10 AM | Sell | $0.042449 | 0.073865 | 108.89K | 0.024199 | $2.67 | 0xa62...9b6d5 |
Mar 23 03:02 PM | Buy | $0.042503 | 0.073867 | 51.35K | 0.021990 | $1.29 | 0x27a...af03e |
Mar 23 02:59 PM | Buy | $0.042499 | 0.073866 | 1.88M | 0.0725 | $46.99 | 0xf82...dcdf8 |
Mar 23 02:40 PM | Sell | $0.042475 | 0.073831 | 49.85K | 0.021906 | $1.23 | 0x520...6e171 |
Mar 23 01:06 PM | Buy | $0.042472 | 0.073832 | 2.86M | 0.1091 | $70.67 | 0x282...c4634 |
Mar 23 09:12 AM | Sell | $0.042359 | 0.073781 | 1.56M | 0.0589 | $36.71 | 0x7f7...1116f |
Mar 23 09:10 AM | Sell | $0.042376 | 0.073809 | 2.54M | 0.0969 | $60.25 | 0x1d6...e14df |
Mar 23 07:06 AM | Buy | $0.042392 | 0.073855 | 20.27K | 0.037833 | $0.4849 | 0x7f6...bce8e |
Mar 23 07:06 AM | Sell | $0.042392 | 0.073854 | 7.79M | 0.3049 | $186.19 | 0x074...3645e |