USDT/CatKing Pool
The live USDT/CatKing price today is $0.9994, with a 24-hour trading volume of $0.8731. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.8731
- 24h Buy Volume
- $0.0682
- 24h Sell Volume
- $0.8050
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) CatKing (CatKing)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4Recent Transactions
- : 68231311273984300 USDT for -1.5551297361665565e+23 CatKing
- : -300783912666381500 USDT for 6.896181756732487e+23 CatKing
- : -497500000000000000 USDT for 1.1846476334684761e+24 CatKing
- : -1843156388729909500 USDT for 4.93430550147382e+24 CatKing
- : 2499678830921907000 USDT for -6.51505352e+24 CatKing
- : 289381029463428300 USDT for -6.568889756905211e+23 CatKing
- : 1469172947747851800 USDT for -3.0804457460604325e+24 CatKing
- : 478790750092 USDT for -940000000000000000 CatKing
- : 250875386087500860 USDT for -4.872301411402427e+23 CatKing
- : 244498257451712480 USDT for -4.648572566109158e+23 CatKing
USDT / CatKing
USDT/CatKing Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CatKing) | USDT | CatKing | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:30 AM | Buy | $0.9994 | 2.28M | 0.0682 | 155.51K | $0.0682 | 0x047...2c0fa |
Mar 30 11:51 PM | Sell | $0.9995 | 2.27M | 0.3008 | 689.62K | $0.3006 | 0x81b...2be2c |
Mar 30 11:50 PM | Sell | $0.9995 | 2.33M | 0.4975 | 1.18M | $0.4972 | 0x458...6aeae |
Mar 30 03:22 AM | Sell | $0.9994 | 2.44M | 1.84 | 4.93M | $1.84 | 0x536...6aee3 |
Mar 30 03:20 AM | Buy | $0.9994 | 2.95M | 2.50 | 6.52M | $2.50 | 0x78d...a53ac |
Mar 29 09:54 PM | Buy | $0.9994 | 2.30M | 0.2894 | 656.89K | $0.2892 | 0x911...79386 |
Mar 29 10:55 AM | Buy | $0.9994 | 2.23M | 1.47 | 3.08M | $1.47 | 0x427...556b0 |
Mar 28 01:23 PM | Buy | $0.9995 | 1.96M | 0.064788 | 0.9400 | $0.064786 | 0x5e5...56c3a |
Mar 27 05:14 PM | Buy | $0.9996 | 1.96M | 0.2509 | 487.23K | $0.2508 | 0x8a2...60107 |
Mar 27 07:18 AM | Buy | $0.9996 | 1.92M | 0.2445 | 464.86K | $0.2444 | 0x73e...e16bb |
Mar 27 03:49 AM | Sell | $0.9996 | 1.88M | 0.0795 | 149.38K | $0.0795 | 0xeb4...e2229 |
Mar 27 02:49 AM | Sell | $0.9995 | 1.89M | 0.6288 | 1.22M | $0.6285 | 0x715...cb1d3 |
Mar 27 02:39 AM | Buy | $0.9996 | 1.99M | 1.69 | 3.15M | $1.69 | 0x6b5...f720c |
Mar 27 01:58 AM | Buy | $0.9996 | 1.73M | 0.9717 | 1.62M | $0.9713 | 0x99a...b261a |
Mar 27 01:41 AM | Buy | $0.9996 | 1.60M | 0.1342 | 214.09K | $0.1341 | 0xf5a...6b1e5 |
Mar 27 01:32 AM | Buy | $0.9996 | 1.58M | 0.0777 | 123.02K | $0.0777 | 0x75a...49c6a |
Mar 27 12:05 AM | Buy | $0.9996 | 1.57M | 0.5219 | 806.88K | $0.5216 | 0x2d5...a3a38 |
Mar 26 06:59 PM | Sell | $0.9996 | 1.51M | 0.2985 | 455.27K | $0.2984 | 0x085...a12b0 |
Mar 26 06:32 PM | Buy | $0.9996 | 1.55M | 1.61 | 2.34M | $1.60 | 0xab2...2eff5 |
Mar 26 05:33 PM | Sell | $0.9996 | 1.37M | 0.2985 | 412.85K | $0.2984 | 0x77a...c32b6 |
Mar 26 05:32 PM | Buy | $0.9996 | 1.40M | 8.59 | 9.17M | $8.58 | 0xe4a...771f8 |
Mar 26 05:29 PM | Buy | $0.9996 | 810.28K | 0.0116 | 9.40K | $0.0116 | 0x505...99472 |
Mar 26 04:36 PM | Buy | $0.9997 | 809.75K | 1.21 | 948.41K | $1.21 | 0xb4e...f7882 |
Mar 26 04:30 PM | Buy | $0.9997 | 757.81K | 1.32 | 966.26K | $1.32 | 0xed2...808eb |
Mar 26 04:26 PM | Buy | $0.9997 | 706.65K | 0.9503 | 656.89K | $0.9499 | 0x046...27a5c |
Mar 26 04:10 PM | Buy | $0.9997 | 672.90K | 0.4873 | 324.66K | $0.4871 | 0xd48...112e9 |
Mar 26 04:10 PM | Sell | $0.9997 | 656.52K | 11.07 | 10.04M | $11.06 | 0xb6f...1068d |
Mar 26 04:10 PM | Sell | $0.9997 | 1.26M | 0.2810 | 356.07K | $0.2809 | 0xd55...0a0e9 |
Mar 26 03:09 PM | Buy | $0.9997 | 1.28M | 0.0587 | 75.30K | $0.0587 | 0x046...8cfed |
Mar 26 02:27 PM | Buy | $0.9997 | 1.28M | 0.1000 | 127.66K | $0.1000 | 0xfc0...5ed12 |
Mar 26 02:27 PM | Buy | $0.9997 | 1.27M | 0.8376 | 1.03M | $0.8373 | 0xb61...6844a |
Mar 25 08:39 PM | Buy | $0.9999 | 1.20M | 0.0745 | 89.22K | $0.0745 | 0xc07...a443e |
Mar 25 01:54 PM | Buy | $0.9999 | 1.19M | 4.56 | 4.72M | $4.56 | 0x279...2f94d |
Mar 25 12:53 PM | Sell | $1.0000 | 894.00K | 4.96 | 5.17M | $4.96 | 0x6e3...d7d76 |
Mar 25 12:48 PM | Buy | $1.0000 | 1.22M | 0.3327 | 403.41K | $0.3327 | 0xe8e...bc010 |
Mar 25 12:44 PM | Sell | $0.9999 | 1.20M | 0.3674 | 443.77K | $0.3674 | 0x979...27fbb |
Mar 25 07:36 AM | Sell | $0.9998 | 1.23M | 1.13 | 1.44M | $1.13 | 0xcae...0dd53 |
Mar 25 06:36 AM | Buy | $0.9997 | 1.33M | 0.042114 | 28.12 | $0.042114 | 0x3d2...c92eb |
Mar 25 05:38 AM | Buy | $0.9997 | 1.33M | 0.1014 | 134.43K | $0.1014 | 0xaaf...fdc45 |
Mar 25 03:36 AM | Sell | $0.9995 | 1.32M | 0.4975 | 665.55K | $0.4973 | 0xae4...bdf53 |
Mar 25 03:17 AM | Buy | $0.9996 | 1.36M | 0.1075 | 146.59K | $0.1075 | 0xa19...91ef6 |
Mar 25 02:22 AM | Buy | $0.9997 | 1.35M | 4.59 | 5.36M | $4.59 | 0xe66...351df |
Mar 25 02:21 AM | Buy | $0.9997 | 1.00M | 4.53 | 4.00M | $4.53 | 0x4d6...1d720 |
Mar 25 02:17 AM | Buy | $0.9972 | 773.19K | 0.7952 | 603.48K | $0.7930 | 0xcfd...9f238 |
Mar 25 01:58 AM | Sell | $0.9996 | 741.27K | 4.99 | 4.24M | $4.98 | 0x9d5...6ad13 |
Mar 25 01:54 AM | Sell | $0.9996 | 980.42K | 4.99 | 5.74M | $4.98 | 0xa5b...15472 |
Mar 24 11:15 PM | Buy | $0.9997 | 1.36M | 1.05 | 1.38M | $1.05 | 0x109...28eb9 |
Mar 24 11:07 PM | Sell | $0.9996 | 1.26M | 0.9970 | 1.30M | $0.9966 | 0x996...e0a53 |
Mar 24 11:00 PM | Buy | $0.9991 | 1.35M | 2.94 | 3.61M | $2.94 | 0xc71...97c49 |
Mar 24 09:56 PM | Buy | $0.9994 | 1.11M | 0.4293 | 470.57K | $0.4290 | 0xb7a...8c915 |
Mar 24 09:09 PM | Sell | $0.9997 | 1.08M | 0.2985 | 324.23K | $0.2984 | 0x7a0...7eeaf |
Mar 24 06:18 PM | Buy | $0.9997 | 1.10M | 0.0605 | 66.53K | $0.0605 | 0x523...e6792 |