KITE/USDT Pool
The live KITE/USDT price today is $0.0558, with a 24-hour trading volume of $159.01. This pair has changed -56.91% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0558
- 24h Volume
- $159.01
- 24h Buy Volume
- $79.68
- 24h Sell Volume
- $79.33
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 21
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -56.91%
Tokens in this pool
KITE (KITE) Tether USD (USDT)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBUSDT/WMTXwkeyDAO2/USDTWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/USDCUSDT/GLCSETH/ESPORTSUSDT/CRTR$BANANA/WBNBOther Pools Trading KITE (KITE)
KITE/USDT on PancakeSwap V2KITE/USDT on Uniswap V4KITE/USDT on Uniswap V4Recent Transactions
- : -16579425480943028000 KITE for 893880000000000000 USDT
- : 103087351200988200000 KITE for -7071947479210293000 USDT
- : -5678731831461322000 KITE for 528542531853528700 USDT
- : -5965314976126276000 KITE for 533539901546218500 USDT
- : -8205900048485726000 KITE for 700000000000000000 USDT
- : -12449324096956529000 KITE for 993200000000000000 USDT
- : -6577513913255709000 KITE for 494075142352605000 USDT
- : 1883086236464762000 KITE for -136615572739607500 USDT
- : -1883086236464762000 KITE for 139381358387938910 USDT
- : -6446756629807940000 KITE for 465198924515797950 USDT
KITE / USDT
KITE/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KITE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:19 PM | Sell | $0.0558 | 0.0558 | 16.58 | 0.8939 | $0.9245 | 0x496...4d861 |
Mar 14 09:53 PM | Buy | $0.0511 | 0.0511 | 103.09 | 7.07 | $5.27 | 0x26d...faaf4 |
Mar 14 09:46 PM | Sell | $0.0940 | 0.0940 | 5.68 | 0.5285 | $0.5337 | 0x4b0...ffcc8 |
Mar 14 09:39 PM | Sell | $0.0904 | 0.0904 | 5.97 | 0.5335 | $0.5392 | 0xe2c...92978 |
Mar 14 09:20 PM | Sell | $0.0868 | 0.0868 | 8.21 | 0.7000 | $0.7122 | 0x9aa...449a9 |
Mar 14 09:09 PM | Sell | $0.0822 | 0.0822 | 12.45 | 0.9932 | $1.02 | 0x09f...c1511 |
Mar 14 09:08 PM | Sell | $0.0759 | 0.0759 | 6.58 | 0.4941 | $0.4993 | 0x6dc...51340 |
Mar 14 09:05 PM | Buy | $0.0729 | 0.0729 | 1.88 | 0.1366 | $0.1372 | 0x1d6...7fffe |
Mar 14 09:00 PM | Sell | $0.0737 | 0.0737 | 1.88 | 0.1394 | $0.1388 | 0x9f7...a4cde |
Mar 14 08:59 PM | Sell | $0.0729 | 0.0729 | 6.45 | 0.4652 | $0.4698 | 0xa60...6187b |
Mar 14 08:57 PM | Sell | $0.0701 | 0.0701 | 6.97 | 0.4834 | $0.4887 | 0xf90...22d0f |
Mar 14 08:32 PM | Buy | $0.0672 | 0.0672 | 85.15 | 7.54 | $5.72 | 0xb71...b6033 |
Mar 14 08:28 PM | Sell | $0.1191 | 0.1191 | 4.95 | 0.5840 | $0.5895 | 0x02f...ebd56 |
Mar 14 08:25 PM | Sell | $0.1146 | 0.1146 | 4.75 | 0.5400 | $0.5445 | 0xa42...b98e8 |
Mar 14 08:20 PM | Sell | $0.1105 | 0.1105 | 5.68 | 0.6205 | $0.6277 | 0x491...b7e5c |
Mar 14 08:16 PM | Sell | $0.1059 | 0.1059 | 5.08 | 0.5336 | $0.5384 | 0x70f...9d566 |
Mar 14 08:06 PM | Sell | $0.1020 | 0.1020 | 59.99 | 5.07 | $6.12 | 0xb0c...b62f7 |
Mar 14 08:06 PM | Buy | $0.0688 | 0.0687 | 136.36 | 15.54 | $9.38 | 0x208...b1e30 |
Mar 14 08:06 PM | Buy | $0.1929 | 0.1928 | 40.25 | 9.59 | $7.76 | 0x7ba...9df90 |
Mar 14 08:06 PM | Buy | $0.3007 | 0.3006 | 6.08 | 1.88 | $1.83 | 0x73d...98d0d |
