KITE/USDT Pool
The live KITE/USDT price today is $0.031817, with a 24-hour trading volume of $3.20. This pair has changed -99.62% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031817
- 24h Volume
- $3.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.20
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.62%
Tokens in this pool
KITE (KITE) Tether USD (USDT)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBUSDT/WMTXwkeyDAO2/USDTWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/USDCUSDT/GLCSETH/ESPORTSUSDT/CRTR$BANANA/WBNBOther Pools Trading KITE (KITE)
KITE/USDT on PancakeSwap V2KITE/USDT on PancakeSwap V3KITE/USDT on Uniswap V4Recent Transactions
- : -441941575105877840000 KITE for 48868699410724810 USDT
- : -210640261090508540000 KITE for 68984804010118936 USDT
- : -356410653441666250000 KITE for 352926799336346430 USDT
- : -67386745309609440000 KITE for 197657446906655550 USDT
- : -57006255001187460000 KITE for 298040394402867000 USDT
- : -47505981062543310000 KITE for 481227159185460900 USDT
- : -15388838232779990000 KITE for 257923364700532030 USDT
- : -9596309206835313000 KITE for 207300610658534880 USDT
KITE / USDT
KITE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KITE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:12 AM | Sell | $0.031817 | 0.031816 | 441.94 | 0.0489 | $0.0803 | 0x85f...2f713 |
Mar 15 12:06 AM | Sell | $0.037484 | 0.037483 | 210.64 | 0.0690 | $0.1576 | 0x9d8...a27df |
Mar 15 12:06 AM | Sell | $0.021463 | 0.021462 | 356.41 | 0.3529 | $0.5212 | 0x7f0...f8e2d |
Mar 14 11:59 PM | Sell | $0.027454 | 0.027453 | 67.39 | 0.1977 | $0.5023 | 0x232...12480 |
Mar 14 11:45 PM | Sell | $0.0128 | 0.0128 | 57.01 | 0.2980 | $0.7314 | 0x212...cc410 |
Mar 14 11:31 PM | Sell | $0.0237 | 0.0237 | 47.51 | 0.4812 | $1.12 | 0x98f...dd90c |
Mar 14 11:20 PM | Sell | $0.0482 | 0.0482 | 15.39 | 0.2579 | $0.7423 | 0x3ac...4aece |
Mar 14 11:20 PM | Sell | $0.0649 | 0.0648 | 9.60 | 0.2073 | $0.6226 | 0xac1...990a3 |
