LV/USDT Pool
The live LV/USDT price today is $0.051510, with a 24-hour trading volume of $0.0170. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051510
- 24h Volume
- $0.0170
- 24h Buy Volume
- $0.044399
- 24h Sell Volume
- $0.0170
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Las Vegas (LV) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/GLCSUSDT/WMTXUB/USDCRecent Transactions
- : -6969104404472 LV for 10501447 USDT
- : -5162299558862962 LV for 7779455826 USDT
- : -3823755814556452400 LV for 6114165467330 USDT
- : 30985954351271985000 LV for -35329650945993 USDT
- : -169784601290193 LV for 128905337 USDT
- : -125766371326065780 LV for 95613977278 USDT
- : -93160275056345000000 LV for 16996427658150696 USDT
- : 191210273745324260 LV for -5621926925656752 USDT
- : -568290000000000000 LV for 491977130097167740 USDT
- : 1274175848316645600 LV for -498500000000000000 USDT
LV / USDT
LV/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:24 AM | Sell | $0.051510 | 0.051511 | 0.056970 | 0.0101051 | $0.0101053 | 0xaba...3698d |
Mar 30 08:24 AM | Sell | $0.051510 | 0.051511 | 0.025163 | 0.087780 | $0.087794 | 0xad8...1f33c |
Mar 30 08:24 AM | Sell | $0.051510 | 0.051511 | 3.82 | 0.056115 | $0.055774 | 0x967...a890f |
Mar 30 08:23 AM | Buy | $0.051700 | 0.051701 | 30.99 | 0.043533 | $0.045267 | 0x54e...1118e |
Mar 30 08:23 AM | Sell | $0.067607 | 0.067612 | 0.031698 | 0.091290 | $0.091292 | 0x1ae...7619f |
Mar 30 08:23 AM | Sell | $0.067607 | 0.067612 | 0.1258 | 0.079562 | $0.079567 | 0x6f0...847b1 |
Mar 30 08:23 AM | Sell | $0.031824 | 0.031825 | 93.16 | 0.0170 | $0.0170 | 0xeb8...c7a00 |
Mar 29 05:05 PM | Buy | $0.0437 | 0.0437 | 0.1912 | 0.025622 | $0.028356 | 0x161...c8a2f |
Mar 29 05:05 PM | Sell | $0.8652 | 0.8657 | 0.5683 | 0.4920 | $0.4917 | 0x437...4e4d0 |
Mar 29 05:00 PM | Buy | $0.3910 | 0.3912 | 1.27 | 0.4985 | $0.4982 | 0xa31...455d4 |
Mar 29 04:46 PM | Buy | $0.023824 | 0.023826 | 0.6334 | 0.021627 | $0.022422 | 0xdef...bd80f |
Mar 29 04:46 PM | Sell | $0.1285 | 0.1286 | 1.89 | 0.2436 | $0.2435 | 0x4a3...df008 |
Mar 29 04:41 PM | Buy | $9.65 | 9.66 | 0.022038 | 0.0183 | $0.0197 | 0xb6d...b381c |
Mar 29 04:41 PM | Sell | $8.28 | 8.28 | 0.0213 | 0.7728 | $0.1764 | 0x801...3b1c7 |
Mar 29 04:41 PM | Buy | $0.7768 | 0.7773 | 1.28 | 0.9970 | $0.9964 | 0xf1e...fe08d |
Mar 29 04:25 PM | Buy | $0.023437 | 0.023439 | 0.2124 | 0.036283 | $0.037299 | 0x809...a7747 |
Mar 29 04:25 PM | Buy | $0.022532 | 0.022533 | 3.00 | 0.022537 | $0.027593 | 0x0b0...559ed |
Mar 29 04:25 PM | Sell | $0.5803 | 0.5806 | 4.50 | 2.61 | $2.61 | 0xed0...767fb |
Mar 29 04:25 PM | Buy | $0.5406 | 0.5410 | 0.021126 | 0.036105 | $0.036087 | 0xed0...767fb |
Mar 29 04:05 PM | Buy | $0.5404 | 0.5407 | 0.1143 | 0.0605 | $0.0618 | 0xc4e...9d25b |
Mar 29 04:02 PM | Buy | $0.5157 | 0.5160 | 0.9078 | 0.3966 | $0.4681 | 0xcb4...0c517 |
Mar 29 03:59 PM | Buy | $0.3680 | 0.3682 | 0.0165 | 0.026083 | $0.026082 | 0xc59...7829b |
Mar 29 03:59 PM | Sell | $0.3659 | 0.3661 | 4.74 | 8.96 | $1.73 | 0x2ce...5d69b |
Mar 29 03:55 PM | Buy | $9.81 | 9.82 | 9.82 | 9.97 | $96.33 | 0x809...5c72a |
Mar 29 03:52 PM | Sell | $0.1043 | 0.1043 | 0.9472 | 0.1079 | $0.0988 | 0x136...6ff4c |