WBNB/CHIMA Pool
The live WBNB/CHIMA price today is $612.96, with a 24-hour trading volume of $13.14. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.96
- 24h Volume
- $13.14
- 24h Buy Volume
- $13.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped BNB (WBNB) 赤马神 (CHIMA)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 3282928432115316 WBNB for -1.94e+23 CHIMA
- : 18141468348017340 WBNB for -1.0691466927532695e+24 CHIMA
- : 1657529658595854 WBNB for -9.744112779042953e+22 CHIMA
- : 118449499738838 WBNB for -6.961729058929972e+21 CHIMA
- : -1984000000000000 WBNB for 1.1605219337162942e+23 CHIMA
- : 10896595330233408 WBNB for -6.398645063090168e+23 CHIMA
- : 11244796663894400 WBNB for -6.584735481444767e+23 CHIMA
- : 394741591163684 WBNB for -2.3081524240266513e+22 CHIMA
- : 19496994666385250 WBNB for -1.1371908946048313e+24 CHIMA
- : -2 WBNB for 115786996 CHIMA
WBNB / CHIMA
WBNB/CHIMA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CHIMA) | WBNB | CHIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:52 PM | Buy | $612.96 | 58.97M | 0.023283 | 194.00K | $2.01 | 0x539...9494c |
Mar 29 09:52 AM | Buy | $613.31 | 58.92M | 0.0181 | 1.07M | $11.13 | 0x2fb...0f2cd |
Mar 29 05:33 AM | Buy | $612.41 | 58.65M | 0.021658 | 97.44K | $1.02 | 0xe0c...22672 |
Mar 27 12:18 PM | Buy | $611.31 | 58.63M | 0.031185 | 6.96K | $0.0724 | 0x51f...6ecfd |
Mar 26 08:35 PM | Sell | $630.82 | 58.63M | 0.021984 | 116.05K | $1.25 | 0x0ed...11100 |
Mar 25 12:11 AM | Buy | $640.35 | 58.66M | 0.0109 | 639.86K | $6.98 | 0x508...e32ac |
Mar 25 12:02 AM | Buy | $638.41 | 58.49M | 0.0112 | 658.47K | $7.18 | 0xde0...4def9 |
Mar 24 02:11 PM | Buy | $632.01 | 58.33M | 0.033948 | 23.08K | $0.2495 | 0xa6b...72f7d |
Mar 24 01:49 PM | Buy | $633.04 | 58.32M | 0.0195 | 1.14M | $12.34 | 0xbf2...b41b6 |
Mar 24 06:54 AM | Sell | $630.58 | 58.04M | 0.0172000 | 0.091158 | $0.0141262 | 0x79a...5fdd8 |
Mar 24 06:54 AM | Buy | $630.60 | 58.04M | 0.027029 | 408.56K | $4.43 | 0xec3...47c08 |
Mar 24 06:54 AM | Buy | $630.60 | 57.94M | 0.025457 | 316.71K | $3.44 | 0xec3...47c08 |