LA/USDT Pool
The live LA/USDT price today is $0.1837, with a 24-hour trading volume of $48.98K. This pair has changed -1.85% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1837
- 24h Volume
- $48.98K
- 24h Buy Volume
- $24.84K
- 24h Sell Volume
- $24.14K
- Liquidity
- No data
- 24h Transactions
- 2025
- 24h Buys
- 978
- 24h Sells
- 1047
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -0.10%
- 24 Hours
- -1.85%
Tokens in this pool
Lagrange (LA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading LA (Lagrange)
LA/USDT on PancakeSwap V2LA/USDT on PancakeSwap V3LA/USDT on Uniswap V4Recent Transactions
- : -183198405224226320000 LA for 33656849709595700000 USDT
- : 112569486298691000000 LA for -20673368785811740000 USDT
- : 183302335975690000000 LA for -33687588252313526000 USDT
- : -183098372567741300000 LA for 33656849709591773000 USDT
- : 183302335975690000000 LA for -33687618564939510000 USDT
- : -112424871316945040000 LA for 20669318053556700000 USDT
- : -112486168085088010000 LA for 20669318053556700000 USDT
- : -183297965700886720000 LA for 33656849709595700000 USDT
- : 112569486298691000000 LA for -20662135776075060000 USDT
- : 183302335975690000000 LA for -33669277321430210000 USDT
LA / USDT
LA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:52 AM | Sell | $0.1837 | 0.1838 | 183.20 | 33.66 | $33.66 | 0xc46...14cb4 |
Mar 27 07:50 AM | Buy | $0.1835 | 0.1836 | 112.57 | 20.67 | $20.66 | 0xc90...3cffc |
Mar 27 07:48 AM | Buy | $0.1836 | 0.1837 | 183.30 | 33.69 | $33.66 | 0x295...c50e1 |
Mar 27 07:46 AM | Sell | $0.1838 | 0.1839 | 183.10 | 33.66 | $33.66 | 0x9cf...fb8f2 |
Mar 27 07:43 AM | Buy | $0.1836 | 0.1837 | 183.30 | 33.69 | $33.66 | 0x3a3...9f205 |
Mar 27 07:41 AM | Sell | $0.1838 | 0.1839 | 112.42 | 20.67 | $20.67 | 0x5ea...e3f52 |
Mar 27 07:40 AM | Sell | $0.1837 | 0.1838 | 112.49 | 20.67 | $20.67 | 0xc86...7ece1 |
Mar 27 07:40 AM | Sell | $0.1836 | 0.1837 | 183.30 | 33.66 | $33.66 | 0xb70...e2af3 |
Mar 27 07:40 AM | Buy | $0.1834 | 0.1835 | 112.57 | 20.66 | $20.65 | 0x204...f86b3 |
Mar 27 07:40 AM | Buy | $0.1835 | 0.1836 | 183.30 | 33.67 | $33.65 | 0xc0b...8e4d9 |
Mar 27 07:36 AM | Sell | $0.1837 | 0.1838 | 112.49 | 20.67 | $20.67 | 0x395...cd0f5 |
Mar 27 07:36 AM | Sell | $0.1836 | 0.1837 | 183.30 | 33.66 | $33.66 | 0x3d7...f8409 |
Mar 27 07:34 AM | Buy | $0.1834 | 0.1835 | 112.57 | 20.66 | $20.65 | 0x9b2...bf721 |
Mar 27 07:34 AM | Buy | $0.1835 | 0.1836 | 112.57 | 20.67 | $20.66 | 0xe40...5cc7e |
Mar 27 07:33 AM | Buy | $0.1836 | 0.1837 | 111.45 | 20.48 | $20.47 | 0x5f8...d67b3 |
Mar 27 07:33 AM | Buy | $0.1837 | 0.1838 | 112.57 | 20.70 | $20.68 | 0x152...7554c |
Mar 27 07:27 AM | Buy | $0.1839 | 0.1839 | 112.57 | 20.71 | $20.70 | 0x1b5...ae924 |
Mar 27 07:24 AM | Buy | $0.1839 | 0.1840 | 111.45 | 20.51 | $20.50 | 0x46e...6bdac |
Mar 27 07:24 AM | Buy | $0.1840 | 0.1841 | 0.2135 | 0.0393 | $0.0393 | 0x2f9...d6b6a |
Mar 27 07:22 AM | Buy | $0.1840 | 0.1841 | 294.31 | 54.22 | $54.17 | 0x429...925b5 |
