LA/USDT Pool
The live LA/USDT price today is $0.1837, with a 24-hour trading volume of $0.022564. This pair has changed -2.52% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1837
- 24h Volume
- $0.022564
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022564
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.52%
Tokens in this pool
Lagrange (LA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading LA (Lagrange)
LA/USDT on PancakeSwap V3LA/USDT on PancakeSwap V3LA/USDT on PancakeSwap V2Recent Transactions
- : -11618026388152874 LA for 2097407732802883 USDT
- : -2568382005405414 LA for 470981330203510 USDT
- : -4605607477359296 LA for 851328981362574 USDT
- : -5112632646377737 LA for 955368780392218 USDT
- : -11524519957842752 LA for 2194301850065406 USDT
- : -2717564342904962 LA for 525845854640507 USDT
- : -2695668004647121 LA for 524842666153919 USDT
- : -4437468862101007 LA for 871062812965817 USDT
- : -2453067907480841 LA for 485360601118993 USDT
- : -7926071698919094 LA for 1587204600088226 USDT
LA / USDT
LA/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:44 AM | Sell | $0.1837 | 0.1837 | 0.0116 | 0.022098 | $0.022135 | 0x732...03f8a |
Mar 26 07:50 PM | Sell | $0.1884 | 0.1885 | 0.022569 | 0.034710 | $0.034840 | 0xff0...c732d |
Mar 26 11:13 AM | Sell | $0.1895 | 0.1896 | 0.024606 | 0.038514 | $0.038729 | 0xbbc...d8cff |
Mar 26 08:42 AM | Sell | $0.1915 | 0.1915 | 0.025113 | 0.039554 | $0.039791 | 0x348...2a6c3 |
Mar 26 06:53 AM | Sell | $0.1937 | 0.1938 | 0.0115 | 0.022195 | $0.022233 | 0xe9e...bc70b |
Mar 26 12:08 AM | Sell | $0.1988 | 0.1989 | 0.022718 | 0.035259 | $0.035404 | 0x9f3...93441 |
Mar 26 12:07 AM | Sell | $0.2001 | 0.2001 | 0.022696 | 0.035249 | $0.035394 | 0x8c1...a6f3b |
Mar 25 08:25 PM | Sell | $0.2013 | 0.2013 | 0.024438 | 0.038711 | $0.038934 | 0x365...46588 |
Mar 25 07:29 PM | Sell | $0.2034 | 0.2034 | 0.022454 | 0.034854 | $0.034989 | 0xfad...91f0d |
Mar 24 02:26 PM | Sell | $0.2045 | 0.2046 | 0.027927 | 0.021588 | $0.021621 | 0xdb7...b64b0 |
Mar 24 11:41 AM | Sell | $0.2083 | 0.2084 | 0.022115 | 0.034285 | $0.034406 | 0xa59...28154 |
Mar 24 04:47 AM | Sell | $0.2093 | 0.2094 | 0.024272 | 0.038719 | $0.038942 | 0xe16...01ab9 |
Mar 24 01:59 AM | Sell | $0.2114 | 0.2115 | 0.023149 | 0.036483 | $0.036657 | 0x3c7...655e0 |
Mar 23 08:57 AM | Sell | $0.2130 | 0.2131 | 0.026448 | 0.021343 | $0.021374 | 0x136...bd1f0 |
Mar 23 12:52 AM | Sell | $0.2163 | 0.2163 | 0.021917 | 0.034031 | $0.034146 | 0x36a...b6b57 |
Mar 22 06:52 PM | Sell | $0.2173 | 0.2173 | 0.023453 | 0.037309 | $0.037504 | 0xa67...43c61 |
Mar 22 09:17 AM | Sell | $0.2191 | 0.2191 | 0.023328 | 0.037101 | $0.037290 | 0xdc7...38ff5 |
Mar 22 07:33 AM | Sell | $0.2204 | 0.2209 | 0.025014 | 0.021081 | $0.021105 | 0x6e6...1e334 |
Mar 22 12:24 AM | Sell | $0.2236 | 0.2235 | 0.0109 | 0.022406 | $0.022448 | 0xe95...e30a2 |
Mar 21 02:12 PM | Buy | $0.2295 | 0.2296 | 0.026102 | 0.021434 | $0.021401 | 0x79a...0d277 |
