DOGE/wDASH Pool
The live DOGE/wDASH price today is $0.1007, with a 24-hour trading volume of $820.84. This pair has changed -1.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1007
- 24h Volume
- $820.84
- 24h Buy Volume
- $401.77
- 24h Sell Volume
- $419.06
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 126
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- 0.77%
- 24 Hours
- -1.94%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOGE (Dogecoin)
Recent Transactions
- : -1017091421 DOGE for 2883563 wDASH
- : -1968164639 DOGE for 5576758 wDASH
- : 6041312406 DOGE for -17114215 wDASH
- : 1391400663 DOGE for -3947281 wDASH
- : 3757287200 DOGE for -10669651 wDASH
- : 1371109211 DOGE for -3897411 wDASH
- : -3729644330 DOGE for 10607399 wDASH
- : 285044505 DOGE for -809341 wDASH
- : 471322337 DOGE for -1338444 wDASH
- : 120682158 DOGE for -342747 wDASH
DOGE / wDASH
DOGE/wDASH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (wDASH) | DOGE | wDASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:54 PM | Sell | $0.1007 | 0.022835 | 10.17 | 0.0288 | $1.02 | 0xaed...8fbca |
Mar 17 10:43 PM | Sell | $0.1009 | 0.022834 | 19.68 | 0.0558 | $1.99 | 0x1c0...158ca |
Mar 17 10:38 PM | Buy | $0.1007 | 0.022831 | 60.41 | 0.1711 | $6.09 | 0xf16...2a281 |
Mar 17 10:36 PM | Buy | $0.1010 | 0.022838 | 13.91 | 0.0395 | $1.41 | 0x99d...83aeb |
Mar 17 10:31 PM | Buy | $0.1011 | 0.022840 | 37.57 | 0.1067 | $3.80 | 0xdfb...c671f |
Mar 17 10:15 PM | Buy | $0.1006 | 0.022844 | 13.71 | 0.0390 | $1.38 | 0x611...a11c5 |
Mar 17 10:04 PM | Sell | $0.1010 | 0.022845 | 37.30 | 0.1061 | $3.77 | 0xb67...22b5e |
Mar 17 09:59 PM | Buy | $0.1009 | 0.022841 | 2.85 | 0.028094 | $0.2875 | 0xc7e...e2e5d |
Mar 17 09:53 PM | Buy | $0.1009 | 0.022841 | 4.71 | 0.0134 | $0.4755 | 0x737...edc98 |
Mar 17 09:51 PM | Buy | $0.1009 | 0.022842 | 1.21 | 0.023428 | $0.1218 | 0x399...1b194 |
Mar 17 09:51 PM | Buy | $0.1009 | 0.022842 | 15.35 | 0.0436 | $1.55 | 0xa8f...96fb2 |
Mar 17 09:50 PM | Buy | $0.1008 | 0.022844 | 100.68 | 0.2867 | $10.15 | 0x37d...90b32 |
Mar 17 09:50 PM | Buy | $0.1010 | 0.022855 | 49.43 | 0.1411 | $4.99 | 0xaad...54d16 |
Mar 17 09:50 PM | Buy | $0.1011 | 0.022860 | 10.83 | 0.0310 | $1.09 | 0x4f2...c50cb |
Mar 17 09:49 PM | Buy | $0.1011 | 0.022861 | 35.35 | 0.1012 | $3.58 | 0x479...34da8 |
Mar 17 09:43 PM | Sell | $0.1010 | 0.022865 | 24.48 | 0.0701 | $2.47 | 0x008...5d316 |
Mar 17 09:36 PM | Sell | $0.1009 | 0.022863 | 15.30 | 0.0438 | $1.54 | 0xefc...71d94 |
Mar 17 09:13 PM | Sell | $0.1008 | 0.022861 | 85.06 | 0.2430 | $8.57 | 0x881...74f6c |
Mar 17 08:27 PM | Sell | $0.1004 | 0.022852 | 15.36 | 0.0438 | $1.54 | 0x518...d2771 |
Mar 17 08:26 PM | Sell | $0.1004 | 0.022850 | 15.37 | 0.0438 | $1.54 | 0xa8a...cf879 |