USDT/Ninja Pool
The live USDT/Ninja price today is $1.00, with a 24-hour trading volume of $304.53. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $304.53
- 24h Buy Volume
- $6.67
- 24h Sell Volume
- $297.86
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ninja (Ninja)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/FF on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -271974061374294130000 USDT for 2.2236018472010472e+23 Ninja
- : -558989221935943300 USDT for 470730488504937000000 Ninja
- : 6665434781844503000 USDT for -1.774961997222764e+24 Ninja
- : -48500864872698080000 USDT for 2.761026183555249e+22 Ninja
- : -976587169205598000 USDT for 603018746151836500000 Ninja
- : -68146147214757440 USDT for 42153823876861755000 Ninja
- : -73910433115690620 USDT for 45730611615676390000 Ninja
- : -9562830382647734000 USDT for 6.016037843464561e+21 Ninja
- : -4798971652837146000 USDT for 3.0951548587108587e+21 Ninja
- : -5481890231864059000 USDT for 3.600020179688989e+21 Ninja
USDT / Ninja
USDT/Ninja Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Ninja) | USDT | Ninja | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:12 AM | Sell | $1.00 | 817.58 | 271.97 | 222.36K | $272.00 | 0x0d3...9cc8c |
Mar 16 04:42 AM | Sell | $1.00 | 16.82K | 0.5590 | 470.73 | $0.5591 | 0xda9...76a51 |
Mar 16 04:26 AM | Buy | $1.00 | 266.29K | 6.67 | 1.77M | $6.67 | 0xb2a...d570a |
Mar 16 03:23 AM | Sell | $1.00 | 10.51K | 48.50 | 27.61K | $48.51 | 0x9b0...64206 |
Mar 16 01:29 AM | Sell | $1.00 | 12.33K | 0.9766 | 603.02 | $0.9768 | 0x510...0e0e9 |
Mar 15 01:54 AM | Sell | $1.00 | 618.58 | 0.0681 | 42.15 | $0.0682 | 0x8a3...9eaf2 |
Mar 14 01:45 PM | Sell | $1.00 | 618.73 | 0.0739 | 45.73 | $0.0739 | 0x3f0...fe000 |
Mar 14 01:26 PM | Sell | $1.00 | 629.11 | 9.56 | 6.02K | $9.56 | 0x87b...50d06 |
Mar 14 01:06 PM | Sell | $1.00 | 644.96 | 4.80 | 3.10K | $4.80 | 0x0cd...029bc |
Mar 14 10:00 AM | Sell | $1.00 | 656.71 | 5.48 | 3.60K | $5.48 | 0x19a...ac628 |
Mar 14 07:16 AM | Sell | $1.00 | 664.44 | 1.15 | 764.33 | $1.15 | 0xcee...00e9e |
Mar 14 07:16 AM | Sell | $1.00 | 13.32K | 1.58 | 1.05K | $1.58 | 0x99e...6b251 |
Mar 14 07:15 AM | Sell | $1.00 | 13.39K | 2.09 | 1.40K | $2.09 | 0x000...0c918 |
Mar 14 07:12 AM | Sell | $1.00 | 13.49K | 11.04 | 7.60K | $11.05 | 0x964...13895 |
Mar 14 06:34 AM | Sell | $1.00 | 14.04K | 17.81 | 12.92K | $17.81 | 0xd86...55bed |
Mar 13 04:47 PM | Sell | $1.00 | 15.00K | 11.83 | 9.36K | $11.84 | 0x2d0...5122f |
