WBNB/PIXELCZ Pool
The live WBNB/PIXELCZ price today is $610.75, with a 24-hour trading volume of $55.02. This pair has changed -0.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.75
- 24h Volume
- $55.02
- 24h Buy Volume
- $55.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped BNB (WBNB) CZ Pixelify (PIXELCZ)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : 2029227433368937 WBNB for -4.781554590086632e+23 PIXELCZ
- : 22886812074526830 WBNB for -5.35924106139513e+24 PIXELCZ
- : 1251689453969407 WBNB for -2.9133042799514782e+23 PIXELCZ
- : 12478876944040526 WBNB for -2.8944955012415e+24 PIXELCZ
- : 15201406931954272 WBNB for -3.501728352391359e+24 PIXELCZ
- : 32982979019511210 WBNB for -7.507514345397647e+24 PIXELCZ
- : 2356555966819368 WBNB for -5.3172853301408e+23 PIXELCZ
- : 357028208917026 WBNB for -8.050531531242274e+22 PIXELCZ
- : 1017259539125539 WBNB for -2.2930138068971e+23 PIXELCZ
- : 23169644797447 WBNB for -5.221353484811768e+21 PIXELCZ
WBNB / PIXELCZ
WBNB/PIXELCZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PIXELCZ) | WBNB | PIXELCZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:06 AM | Buy | $610.75 | 235.17M | 0.022030 | 478.16K | $1.24 | 0xddb...97b12 |
Mar 30 06:37 PM | Buy | $611.72 | 234.93M | 0.0229 | 5.36M | $14.00 | 0x8e3...3006e |
Mar 30 05:33 PM | Buy | $612.86 | 232.24M | 0.021252 | 291.33K | $0.7671 | 0x9ac...58bfa |
Mar 30 02:31 PM | Buy | $615.67 | 232.10M | 0.0125 | 2.89M | $7.68 | 0xfad...4797d |
Mar 30 02:29 PM | Buy | $615.64 | 230.65M | 0.0152 | 3.50M | $9.36 | 0x814...5230a |
Mar 30 05:13 AM | Buy | $617.86 | 228.91M | 0.0330 | 7.51M | $20.38 | 0x812...b60c8 |
Mar 30 05:13 AM | Buy | $617.59 | 225.20M | 0.022357 | 531.73K | $1.46 | 0x52f...bfc8d |
Mar 30 02:32 AM | Buy | $613.28 | 224.94M | 0.033571 | 80.51K | $0.2190 | 0xc8e...86407 |
Mar 30 12:52 AM | Buy | $608.48 | 224.90M | 0.021018 | 229.30K | $0.6190 | 0x200...d08dc |
Mar 29 08:34 PM | Buy | $611.64 | 224.79M | 0.042317 | 5.22K | $0.0142 | 0xc7a...032a0 |
Mar 29 08:24 PM | Sell | $611.56 | 224.79M | 0.0239 | 5.39M | $14.60 | 0x541...aaa5f |
Mar 29 06:26 PM | Sell | $608.76 | 227.45M | 0.054925 | 1.12K | $0.022998 | 0xf6d...9010d |
Mar 29 06:22 PM | Buy | $608.66 | 227.45M | 0.0431 | 9.73M | $26.24 | 0xd15...8cc12 |
Mar 29 05:37 PM | Buy | $608.52 | 222.67M | 0.033609 | 80.55K | $0.2196 | 0x03f...5c0c9 |
Mar 29 05:34 PM | Buy | $608.38 | 222.63M | 0.031654 | 36.90K | $0.1006 | 0x485...44653 |
Mar 29 04:39 PM | Buy | $609.75 | 222.61M | 0.0166 | 3.68M | $10.10 | 0x08d...1001d |
Mar 29 12:53 PM | Buy | $612.80 | 220.81M | 0.0102 | 2.25M | $6.25 | 0x601...c4dd7 |
Mar 29 11:53 AM | Sell | $613.48 | 219.72M | 0.0103 | 2.25M | $6.29 | 0x646...6b47d |
Mar 29 11:53 AM | Buy | $613.48 | 220.82M | 0.1493 | 31.88M | $91.58 | 0x55d...b9a8f |
Mar 29 11:53 AM | Sell | $613.48 | 205.56M | 0.1500 | 31.88M | $92.02 | 0x950...35620 |
Mar 29 08:21 AM | Sell | $613.65 | 220.86M | 0.028418 | 1.86M | $5.17 | 0x409...5a441 |
Mar 29 06:32 AM | Buy | $613.67 | 221.76M | 0.0180 | 3.99M | $11.05 | 0x881...ef899 |
Mar 29 04:23 AM | Buy | $613.52 | 219.82M | 0.029910 | 2.18M | $6.08 | 0x027...1c35d |
Mar 29 03:52 AM | Buy | $614.26 | 218.76M | 0.0818 | 17.59M | $50.23 | 0x0c3...0dc2e |
Mar 29 12:25 AM | Sell | $610.26 | 210.32M | 0.0250 | 5.28M | $15.26 | 0xf25...6e27b |
Mar 29 12:17 AM | Sell | $611.09 | 212.84M | 0.021623 | 344.61K | $0.9915 | 0x5cf...4b55e |
Mar 29 12:02 AM | Buy | $611.07 | 213.01M | 0.0375 | 7.93M | $22.90 | 0x372...8994b |
Mar 28 11:33 PM | Buy | $611.79 | 209.23M | 0.0552 | 11.43M | $33.76 | 0xcd8...2640a |
Mar 28 09:30 PM | Sell | $616.75 | 203.85M | 0.026238 | 1.27M | $3.85 | 0x69b...32e7e |
Mar 28 09:29 PM | Sell | $616.77 | 204.45M | 0.028680 | 1.77M | $5.35 | 0x1c5...277be |
Mar 28 07:47 PM | Sell | $616.27 | 205.28M | 0.0115 | 2.35M | $7.06 | 0x7bf...84ac3 |
Mar 28 06:47 PM | Buy | $616.91 | 206.39M | 0.0113 | 2.33M | $6.98 | 0x2d2...2fd82 |
Mar 28 05:41 PM | Sell | $616.33 | 205.29M | 0.0551 | 11.43M | $33.94 | 0x085...3b916 |
Mar 28 05:11 PM | Sell | $616.94 | 210.71M | 0.0458 | 9.73M | $28.24 | 0x7bb...92ec8 |
Mar 28 05:09 PM | Buy | $617.07 | 215.37M | 0.024231 | 912.39K | $2.61 | 0x637...1e570 |
Mar 28 05:03 PM | Buy | $617.20 | 214.93M | 0.0103 | 2.22M | $6.39 | 0x6d7...3699c |
Mar 28 04:37 PM | Sell | $617.01 | 213.86M | 0.024273 | 912.39K | $2.64 | 0xdec...6b462 |
Mar 28 04:03 PM | Sell | $617.05 | 214.30M | 0.0104 | 2.22M | $6.40 | 0xb73...660b9 |
Mar 28 04:03 PM | Sell | $617.05 | 215.38M | 0.021990 | 427.73K | $1.23 | 0x712...28cef |
Mar 28 03:25 PM | Buy | $618.25 | 215.58M | 0.0103 | 2.21M | $6.35 | 0x929...fc95e |
Mar 28 02:35 PM | Buy | $616.15 | 214.52M | 0.026002 | 1.29M | $3.70 | 0x284...248b9 |
Mar 28 02:34 PM | Buy | $616.33 | 213.90M | 0.0169 | 3.62M | $10.44 | 0x4b1...7ffb1 |
Mar 28 02:25 PM | Sell | $615.90 | 212.17M | 0.0104 | 2.21M | $6.42 | 0xdaa...83bed |
Mar 28 02:25 PM | Buy | $615.94 | 213.23M | 0.1502 | 30.99M | $92.52 | 0x551...eca7f |
Mar 28 02:25 PM | Buy | $615.95 | 198.65M | 0.1790 | 34.22M | $110.24 | 0xf5e...9a5d3 |
Mar 28 02:25 PM | Buy | $616.03 | 183.15M | 0.0921 | 16.57M | $56.74 | 0xb97...63559 |
Mar 28 02:25 PM | Buy | $616.01 | 175.87M | 0.1331 | 22.81M | $82.02 | 0x7b5...aa1a0 |
Mar 28 02:24 PM | Buy | $616.03 | 166.09M | 0.025136 | 854.16K | $3.16 | 0x6f2...912ea |
Mar 28 02:24 PM | Buy | $616.03 | 165.73M | 0.024996 | 829.04K | $3.08 | 0x6f2...912ea |
Mar 28 02:24 PM | Buy | $616.03 | 165.38M | 0.025006 | 829.04K | $3.08 | 0x6f2...912ea |
Mar 28 02:24 PM | Buy | $616.03 | 165.03M | 0.023445 | 569.44K | $2.12 | 0xafc...e7a31 |
Mar 28 02:24 PM | Buy | $616.03 | 164.79M | 0.023348 | 552.69K | $2.06 | 0xafc...e7a31 |
Mar 28 02:24 PM | Buy | $616.03 | 164.56M | 0.023353 | 552.69K | $2.07 | 0xafc...e7a31 |
Mar 28 02:24 PM | Sell | $616.03 | 164.33M | 0.2000 | 34.22M | $123.21 | 0x272...eaa5d |
Mar 28 02:24 PM | Buy | $616.03 | 179.06M | 0.041624 | 2.91K | $0.0100 | 0x477...7eab8 |
Mar 28 02:24 PM | Sell | $616.03 | 179.06M | 0.0233 | 4.19M | $14.38 | 0x477...7eab8 |
Mar 28 02:20 PM | Sell | $616.25 | 180.91M | 0.0900 | 16.57M | $55.46 | 0xbbb...3ddc4 |
Mar 28 02:09 PM | Buy | $615.72 | 188.31M | 0.0208 | 3.91M | $12.82 | 0xcd8...f98ff |
Mar 28 02:09 PM | Sell | $615.72 | 186.56M | 0.1000 | 19.04M | $61.57 | 0xedc...a9965 |
Mar 28 02:09 PM | Sell | $615.72 | 195.20M | 0.0200 | 3.91M | $12.31 | 0x0df...4030f |
Mar 28 02:09 PM | Sell | $615.64 | 197.00M | 0.0600 | 11.96M | $36.94 | 0xbab...675b3 |
Mar 28 02:09 PM | Sell | $615.61 | 202.56M | 0.1100 | 22.81M | $67.72 | 0x316...5ac8b |
Mar 28 01:30 PM | Sell | $613.02 | 213.37M | 0.041526 | 3.25K | $0.029349 | 0xb29...e71d4 |
Mar 28 12:49 PM | Sell | $612.04 | 213.37M | 0.021990 | 423.75K | $1.22 | 0x4b4...99cd4 |
Mar 28 12:49 PM | Buy | $612.08 | 213.58M | 0.038823 | 188.86K | $0.5400 | 0x36e...a1080 |
Mar 28 12:25 PM | Buy | $613.22 | 213.49M | 0.0124 | 2.65M | $7.60 | 0x0f1...ab9ed |
Mar 28 12:05 PM | Sell | $612.68 | 212.22M | 0.033224 | 68.23K | $0.1975 | 0xeec...0369b |
Mar 28 11:47 AM | Sell | $612.36 | 212.25M | 0.0218 | 4.64M | $13.36 | 0xcb4...d1947 |
Mar 28 11:46 AM | Sell | $612.34 | 214.48M | 0.041874 | 4.01K | $0.0115 | 0x00b...de86f |
Mar 28 11:46 AM | Sell | $612.34 | 214.48M | 0.0218 | 4.69M | $13.36 | 0xdb2...3cdfd |
Mar 28 11:37 AM | Buy | $612.13 | 216.75M | 0.037820 | 169.89K | $0.4787 | 0x0fb...d1475 |
Mar 28 11:32 AM | Buy | $612.36 | 216.67M | 0.0112 | 2.42M | $6.83 | 0x2a3...79162 |
Mar 28 11:20 AM | Buy | $611.85 | 215.50M | 0.0947 | 20.00M | $57.94 | 0x0b1...39b80 |
Mar 28 11:17 AM | Buy | $611.83 | 205.98M | 0.1306 | 26.17M | $79.93 | 0x12c...37d8a |
Mar 28 09:48 AM | Sell | $611.50 | 193.85M | 0.029950 | 1.93M | $6.08 | 0x34b...f6294 |
Mar 28 08:03 AM | Buy | $613.73 | 194.73M | 0.0114 | 2.22M | $7.00 | 0x383...ff663 |
Mar 28 07:26 AM | Buy | $613.88 | 193.72M | 0.0356 | 6.85M | $21.83 | 0x296...e0aa3 |
Mar 28 06:28 AM | Buy | $613.41 | 190.60M | 0.026900 | 1.32M | $4.23 | 0x586...5357d |
Mar 28 06:14 AM | Sell | $612.52 | 190.01M | 0.0393 | 7.51M | $24.05 | 0x43f...da426 |
Mar 28 06:07 AM | Buy | $612.86 | 193.42M | 0.031159 | 22.46K | $0.0710 | 0xff6...5b8c1 |
Mar 28 05:53 AM | Sell | $612.16 | 193.41M | 0.0352 | 6.85M | $21.56 | 0x0d0...d6337 |
Mar 28 05:50 AM | Buy | $611.96 | 196.56M | 0.2439 | 45.50M | $149.26 | 0x10c...6118c |
Mar 28 05:03 AM | Sell | $610.64 | 176.19M | 0.029950 | 1.75M | $6.08 | 0xcbf...8a625 |
Mar 28 04:43 AM | Sell | $610.86 | 176.96M | 0.0624 | 11.17M | $38.13 | 0xe42...07730 |
Mar 28 04:31 AM | Sell | $611.26 | 181.88M | 0.2376 | 45.50M | $145.24 | 0xe9e...0315f |
Mar 28 04:31 AM | Buy | $611.29 | 202.62M | 0.0630 | 12.61M | $38.51 | 0xa49...29958 |
Mar 28 04:16 AM | Buy | $610.77 | 196.77M | 0.023363 | 668.05K | $2.05 | 0x991...71dd4 |
Mar 28 04:13 AM | Sell | $610.75 | 196.46M | 0.026707 | 1.32M | $4.10 | 0x9f1...43767 |
Mar 28 03:56 AM | Buy | $611.21 | 197.07M | 0.1186 | 22.81M | $72.50 | 0xec0...99974 |
Mar 28 03:38 AM | Buy | $611.49 | 186.71M | 0.0118 | 2.20M | $7.22 | 0xba9...9fec8 |
Mar 28 03:36 AM | Buy | $611.21 | 185.72M | 0.1012 | 18.42M | $61.85 | 0xe75...90272 |
Mar 28 03:16 AM | Buy | $610.89 | 177.58M | 0.022811 | 500.00K | $1.72 | 0x7d5...a77ca |
Mar 28 03:10 AM | Buy | $610.98 | 177.36M | 0.032457 | 43.68K | $0.1501 | 0xee1...b4246 |
Mar 28 02:47 AM | Buy | $611.00 | 177.34M | 0.027551 | 1.34M | $4.61 | 0x70b...995b1 |
Mar 28 02:36 AM | Buy | $611.06 | 176.75M | 0.057592 | 1.35K | $0.024640 | 0x221...73bef |
Mar 28 01:03 AM | Sell | $612.48 | 176.75M | 0.0225 | 3.99M | $13.78 | 0x5f6...3971c |
Mar 28 12:46 AM | Buy | $613.21 | 178.50M | 0.032103 | 37.63K | $0.1289 | 0x60a...41346 |
Mar 28 12:28 AM | Buy | $613.19 | 178.48M | 0.035680 | 101.61K | $0.3482 | 0x9bc...05516 |
Mar 28 12:16 AM | Buy | $612.94 | 178.44M | 0.0144 | 2.56M | $8.81 | 0x39b...73d1a |
Mar 28 12:04 AM | Buy | $613.24 | 177.32M | 0.032419 | 43.00K | $0.1483 | 0xb63...9b1da |