USDT/YYDS Pool
The live USDT/YYDS price today is $0.9995, with a 24-hour trading volume of $1.86K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.86K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) YYDS (YYDS)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : 1633937762152032800 USDT for -1.2018162837563497e+22 YYDS
- : 150412799119928100 USDT for -1.1058620870832393e+21 YYDS
- : 1153015947216491800 USDT for -8.476875082072465e+21 YYDS
- : 106317372666992640 USDT for -781399621643969600000 YYDS
- : 2967393027084246500 USDT for -2.2254261965849576e+22 YYDS
- : 273196483321924740 USDT for -2.0472694262141207e+21 YYDS
- : 1373742082948846600 USDT for -1.0293820705582132e+22 YYDS
- : 126566466289340370 USDT for -948055024132129800000 YYDS
- : 568785308753619500000 USDT for -3.749437875e+24 YYDS
- : 749014289167685400000 USDT for -3.749437875e+24 YYDS
USDT / YYDS
USDT/YYDS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YYDS) | USDT | YYDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:58 AM | Buy | $0.9995 | 7.34K | 1.63 | 12.02K | $1.63 | 0x727...68494 |
Mar 30 12:58 AM | Buy | $0.9995 | 7.33K | 0.1504 | 1.11K | $0.1503 | 0x727...68494 |
Mar 30 12:31 AM | Buy | $0.9994 | 7.34K | 1.15 | 8.48K | $1.15 | 0x92e...15ee5 |
Mar 30 12:31 AM | Buy | $0.9994 | 7.33K | 0.1063 | 781.40 | $0.1063 | 0x92e...15ee5 |
Mar 29 12:30 PM | Buy | $0.9994 | 7.49K | 2.97 | 22.25K | $2.97 | 0xb13...347d6 |
Mar 29 12:30 PM | Buy | $0.9994 | 7.48K | 0.2732 | 2.05K | $0.2730 | 0xb13...347d6 |
Mar 29 10:38 AM | Buy | $0.9994 | 7.48K | 1.37 | 10.29K | $1.37 | 0x95f...95ddd |
Mar 29 10:38 AM | Buy | $0.9994 | 7.47K | 0.1266 | 948.06 | $0.1265 | 0x95f...95ddd |
Mar 29 06:12 AM | Buy | $0.9995 | 7.48K | 568.79 | 3.75M | $568.48 | 0x847...584cc |
Mar 29 06:10 AM | Buy | $0.9995 | 5.79K | 749.01 | 3.75M | $748.62 | 0xe89...570d6 |
Mar 29 06:08 AM | Buy | $0.9995 | 4.31K | 646.75 | 2.50M | $646.40 | 0x6e3...3e007 |
Mar 29 01:49 AM | Buy | $0.9994 | 3.45K | 5.05 | 17.44K | $5.04 | 0x96b...dc5d2 |
Mar 29 01:49 AM | Buy | $0.9994 | 3.44K | 0.4652 | 1.61K | $0.4649 | 0x96b...dc5d2 |
Mar 29 01:05 AM | Buy | $0.9995 | 3.45K | 7.32 | 25.25K | $7.31 | 0xfc5...ab871 |
Mar 29 01:05 AM | Buy | $0.9995 | 3.44K | 0.6744 | 2.32K | $0.6741 | 0xfc5...ab871 |
Mar 29 12:31 AM | Buy | $0.9995 | 3.44K | 9.08 | 31.30K | $9.08 | 0x32e...bde18 |
Mar 29 12:31 AM | Buy | $0.9995 | 3.43K | 0.8371 | 2.88K | $0.8367 | 0x32e...bde18 |
Mar 28 11:45 PM | Buy | $0.9995 | 3.43K | 5.04 | 17.34K | $5.04 | 0x560...5ffd7 |
Mar 28 11:45 PM | Buy | $0.9995 | 3.43K | 0.4643 | 1.60K | $0.4640 | 0x560...5ffd7 |
Mar 28 04:10 AM | Buy | $0.9995 | 3.50K | 5.08 | 17.81K | $5.08 | 0x0b2...1459e |
Mar 28 04:10 AM | Buy | $0.9995 | 3.50K | 0.4679 | 1.64K | $0.4676 | 0x0b2...1459e |
Mar 28 03:29 AM | Buy | $0.9995 | 3.50K | 5.69 | 19.93K | $5.69 | 0x41a...0ab4c |
Mar 28 03:29 AM | Buy | $0.9995 | 3.49K | 0.5253 | 1.84K | $0.5251 | 0x41a...0ab4c |
Mar 28 03:28 AM | Buy | $0.9995 | 3.50K | 20.45 | 71.58K | $20.44 | 0xe34...18260 |
Mar 28 03:28 AM | Buy | $0.9995 | 3.48K | 1.89 | 6.58K | $1.89 | 0xe34...18260 |
Mar 28 03:27 AM | Buy | $0.9995 | 3.48K | 5.03 | 17.52K | $5.02 | 0x8d6...101b0 |
Mar 28 03:27 AM | Buy | $0.9995 | 3.47K | 0.4628 | 1.61K | $0.4626 | 0x8d6...101b0 |
Mar 28 01:20 AM | Buy | $0.9995 | 3.48K | 3.10 | 10.81K | $3.10 | 0xaef...7ad8a |
Mar 28 01:20 AM | Buy | $0.9995 | 3.47K | 0.2870 | 998.92 | $0.2869 | 0xaef...7ad8a |
Mar 27 03:47 PM | Buy | $0.9996 | 3.55K | 16.67 | 59.22K | $16.67 | 0x717...881c8 |
Mar 27 03:47 PM | Buy | $0.9996 | 3.53K | 1.54 | 5.45K | $1.54 | 0x717...881c8 |
Mar 27 01:21 PM | Buy | $0.9997 | 3.53K | 3.08 | 10.91K | $3.08 | 0x54d...bd7ad |
Mar 27 01:21 PM | Buy | $0.9997 | 3.53K | 0.2838 | 1.00K | $0.2837 | 0x54d...bd7ad |
Mar 27 01:20 PM | Buy | $0.9997 | 3.53K | 3.04 | 10.77K | $3.04 | 0x823...839b0 |
Mar 27 01:20 PM | Buy | $0.9997 | 3.53K | 0.2804 | 991.64 | $0.2803 | 0x823...839b0 |
Mar 27 01:20 PM | Buy | $0.9997 | 3.53K | 3.05 | 10.77K | $3.05 | 0xac4...453b9 |
Mar 27 01:20 PM | Buy | $0.9997 | 3.53K | 0.2806 | 991.69 | $0.2805 | 0xac4...453b9 |
Mar 27 01:19 PM | Buy | $0.9997 | 3.53K | 3.23 | 11.42K | $3.23 | 0x82a...3a83c |
Mar 27 01:19 PM | Buy | $0.9997 | 3.52K | 0.2976 | 1.05K | $0.2975 | 0x82a...3a83c |
Mar 27 01:19 PM | Buy | $0.9997 | 3.53K | 3.57 | 12.61K | $3.57 | 0x280...6cb2a |
Mar 27 01:19 PM | Buy | $0.9997 | 3.52K | 0.3287 | 1.16K | $0.3287 | 0x280...6cb2a |
Mar 27 01:19 PM | Buy | $0.9998 | 3.52K | 3.84 | 13.54K | $3.83 | 0xb05...551b9 |
Mar 27 01:19 PM | Buy | $0.9998 | 3.52K | 0.3533 | 1.25K | $0.3532 | 0xb05...551b9 |
Mar 27 01:18 PM | Buy | $0.9998 | 3.52K | 4.06 | 14.32K | $4.06 | 0x41a...d88c4 |
Mar 27 01:18 PM | Buy | $0.9998 | 3.52K | 0.3738 | 1.32K | $0.3737 | 0x41a...d88c4 |
Mar 27 12:28 PM | Buy | $0.9997 | 3.52K | 1.09 | 3.83K | $1.09 | 0x8b8...ac695 |
Mar 27 12:28 PM | Buy | $0.9997 | 3.51K | 0.1001 | 352.69 | $0.1001 | 0x8b8...ac695 |
Mar 27 12:28 PM | Buy | $0.9997 | 3.52K | 1.13 | 4.00K | $1.13 | 0x539...af337 |
Mar 27 12:28 PM | Buy | $0.9997 | 3.51K | 0.1046 | 368.48 | $0.1046 | 0x539...af337 |
Mar 27 09:46 AM | Buy | $0.9996 | 3.52K | 3.06 | 10.77K | $3.06 | 0x9da...629c5 |
Mar 27 09:46 AM | Buy | $0.9996 | 3.51K | 0.2828 | 995.87 | $0.2827 | 0x9da...629c5 |
Mar 27 03:13 AM | Buy | $0.9996 | 3.52K | 18.36 | 64.65K | $18.35 | 0x16a...81016 |
Mar 27 03:13 AM | Buy | $0.9996 | 3.50K | 1.69 | 5.95K | $1.69 | 0x16a...81016 |
Mar 27 02:17 AM | Buy | $0.9996 | 3.50K | 3.07 | 10.77K | $3.07 | 0xa9e...0b862 |
Mar 27 02:17 AM | Buy | $0.9996 | 3.50K | 0.2830 | 992.32 | $0.2829 | 0xa9e...0b862 |
Mar 27 12:09 AM | Buy | $0.9996 | 3.50K | 5.16 | 18.10K | $5.16 | 0xf48...89937 |
Mar 27 12:09 AM | Buy | $0.9996 | 3.49K | 0.4752 | 1.66K | $0.4750 | 0xf48...89937 |
Mar 26 03:00 PM | Buy | $0.9997 | 3.57K | 1.95 | 6.96K | $1.95 | 0x9e2...fa872 |
Mar 26 03:00 PM | Buy | $0.9997 | 3.56K | 0.1796 | 641.92 | $0.1796 | 0x9e2...fa872 |
Mar 26 01:45 PM | Buy | $0.9997 | 3.57K | 5.08 | 18.14K | $5.07 | 0xda6...21f98 |
Mar 26 01:45 PM | Buy | $0.9997 | 3.56K | 0.4676 | 1.67K | $0.4675 | 0xda6...21f98 |
Mar 26 01:45 PM | Buy | $0.9997 | 3.56K | 5.30 | 18.92K | $5.30 | 0xa40...83e2a |
Mar 26 01:45 PM | Buy | $0.9997 | 3.56K | 0.4881 | 1.74K | $0.4880 | 0xa40...83e2a |
Mar 26 07:33 AM | Buy | $0.9997 | 3.56K | 2.96 | 10.56K | $2.96 | 0xce2...e5e70 |
Mar 26 07:33 AM | Buy | $0.9997 | 3.56K | 0.2730 | 973.06 | $0.2729 | 0xce2...e5e70 |
Mar 26 04:35 AM | Buy | $0.9997 | 3.56K | 5.18 | 18.47K | $5.18 | 0xe2b...6ccae |
Mar 26 04:35 AM | Buy | $0.9997 | 3.55K | 0.4772 | 1.70K | $0.4771 | 0xe2b...6ccae |
Mar 25 06:01 AM | Buy | $0.9990 | 3.63K | 4.60 | 16.72K | $4.60 | 0xa51...ade37 |
Mar 25 06:01 AM | Buy | $0.9990 | 3.62K | 0.4252 | 1.54K | $0.4247 | 0xa51...ade37 |
Mar 25 01:45 AM | Buy | $0.9996 | 3.64K | 23.89 | 86.74K | $23.88 | 0x9b9...29b2f |
Mar 25 01:45 AM | Buy | $0.9996 | 3.61K | 2.21 | 7.98K | $2.21 | 0x9b9...29b2f |
Mar 24 11:27 PM | Buy | $0.9993 | 3.61K | 4.87 | 17.62K | $4.87 | 0xa5c...864a5 |
Mar 24 11:27 PM | Buy | $0.9993 | 3.60K | 0.4518 | 1.63K | $0.4515 | 0xa5c...864a5 |
Mar 24 06:33 AM | Buy | $0.9998 | 3.70K | 49.40 | 182.07K | $49.39 | 0x8f4...8549a |
Mar 24 06:33 AM | Buy | $0.9998 | 3.65K | 4.58 | 16.74K | $4.58 | 0x8f4...8549a |
Mar 24 03:29 AM | Buy | $0.9998 | 3.65K | 5.47 | 19.97K | $5.47 | 0xd76...88b88 |
Mar 24 03:29 AM | Buy | $0.9998 | 3.64K | 0.5033 | 1.84K | $0.5031 | 0xd76...88b88 |
Mar 24 02:15 AM | Buy | $0.9998 | 3.64K | 1.75 | 6.38K | $1.75 | 0xa82...00de8 |
Mar 24 02:15 AM | Buy | $0.9998 | 3.64K | 0.1611 | 587.65 | $0.1611 | 0xa82...00de8 |
Mar 24 12:55 AM | Buy | $0.9998 | 3.64K | 4.55 | 16.60K | $4.55 | 0x3d6...185eb |
Mar 24 12:55 AM | Buy | $0.9998 | 3.64K | 0.4189 | 1.53K | $0.4188 | 0x3d6...185eb |
Mar 24 12:19 AM | Buy | $0.9997 | 3.64K | 1.80 | 6.57K | $1.80 | 0xb2c...ff8ee |
Mar 24 12:19 AM | Buy | $0.9997 | 3.63K | 0.1686 | 614.13 | $0.1685 | 0xb2c...ff8ee |
Mar 24 12:10 AM | Buy | $0.9997 | 3.66K | 40.33 | 146.94K | $40.32 | 0xe03...c6ac5 |
Mar 24 12:10 AM | Buy | $0.9997 | 3.61K | 3.73 | 13.51K | $3.73 | 0xe03...c6ac5 |
Mar 23 11:43 PM | Buy | $0.9997 | 3.61K | 0.9125 | 3.30K | $0.9122 | 0x382...28422 |
Mar 23 11:43 PM | Buy | $0.9997 | 3.61K | 0.0842 | 304.64 | $0.0842 | 0x382...28422 |
Mar 23 05:26 PM | Buy | $0.9998 | 3.61K | 3.63 | 13.11K | $3.62 | 0x0dc...41352 |
Mar 23 05:26 PM | Buy | $0.9998 | 3.61K | 0.3339 | 1.21K | $0.3338 | 0x0dc...41352 |
Mar 23 05:26 PM | Buy | $0.9998 | 3.61K | 3.43 | 12.39K | $3.43 | 0xc59...ee033 |
Mar 23 05:26 PM | Buy | $0.9998 | 3.60K | 0.3157 | 1.14K | $0.3156 | 0xc59...ee033 |
Mar 23 05:26 PM | Buy | $0.9997 | 3.60K | 3.19 | 11.54K | $3.19 | 0xab5...6e995 |
Mar 23 05:26 PM | Buy | $0.9997 | 3.60K | 0.2941 | 1.06K | $0.2940 | 0xab5...6e995 |
Mar 23 05:25 PM | Buy | $0.9997 | 3.60K | 2.90 | 10.45K | $2.89 | 0xbc5...bc859 |
Mar 23 05:25 PM | Buy | $0.9997 | 3.60K | 0.2666 | 961.89 | $0.2665 | 0xbc5...bc859 |
Mar 23 05:24 PM | Buy | $0.9997 | 3.60K | 2.73 | 9.86K | $2.73 | 0x969...2e708 |
Mar 23 05:24 PM | Buy | $0.9997 | 3.60K | 0.2517 | 907.57 | $0.2516 | 0x969...2e708 |
Mar 23 05:24 PM | Buy | $0.9998 | 3.60K | 2.73 | 9.86K | $2.73 | 0x9d6...2cd74 |
Mar 23 05:24 PM | Buy | $0.9998 | 3.60K | 0.2518 | 907.58 | $0.2517 | 0x9d6...2cd74 |
Mar 23 05:23 PM | Buy | $0.9998 | 3.60K | 2.77 | 9.98K | $2.77 | 0x1dc...b45d1 |