USDT/MemoDAO Pool
The live USDT/MemoDAO price today is $1.82, with a 24-hour trading volume of $1.12. This pair has changed 82.24% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.82
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 82.24%
Tokens in this pool
Tether USD (USDT) MemoDAO (MemoDAO)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -90000000000000000 USDT for 253608350943316130 MemoDAO
- : -90000000000000000 USDT for 256220094577459740 MemoDAO
- : -90000000000000000 USDT for 258872391943977150 MemoDAO
- : -76748950938606830 USDT for 222883963834293700 MemoDAO
- : -474745818017411200 USDT for 1423851676606571000 MemoDAO
- : -572223195946247940 USDT for 1826676848160740400 MemoDAO
- : -289261921377143600 USDT for 973189237089478900 MemoDAO
- : 3807232333550916600 USDT for -30500000000000000000 MemoDAO
- : 2920188103733550600 USDT for -13202198834005051000 MemoDAO
USDT / MemoDAO
USDT/MemoDAO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (MemoDAO) | USDT | MemoDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:51 AM | Sell | $1.82 | 5.14 | 0.0900 | 0.2536 | $0.1639 | 0x0f8...17279 |
Mar 30 08:48 AM | Sell | $0.9994 | 5.19 | 0.0900 | 0.2562 | $0.0899 | 0x44f...ba28a |
Mar 30 08:45 AM | Sell | $0.9994 | 5.25 | 0.0900 | 0.2589 | $0.0899 | 0x3f3...2b1a6 |
Mar 30 08:44 AM | Sell | $0.9994 | 5.30 | 0.0767 | 0.2229 | $0.0767 | 0xe93...4c0e3 |
Mar 30 02:47 AM | Sell | $0.9994 | 5.35 | 0.4747 | 1.42 | $0.4745 | 0x403...668ac |
Mar 30 01:21 AM | Sell | $0.9994 | 5.65 | 0.5722 | 1.83 | $0.5719 | 0xf76...94110 |
Mar 29 10:57 PM | Sell | $0.9995 | 6.06 | 0.2893 | 0.9732 | $0.2891 | 0xabf...0235b |
Mar 29 05:22 PM | Buy | $0.9994 | 6.28 | 3.81 | 30.50 | $3.81 | 0x984...774a3 |
Mar 28 03:21 PM | Buy | $0.9995 | 3.04 | 2.92 | 13.20 | $2.92 | 0xb3e...dba69 |