WBNB/麻了 Pool
The live WBNB/麻了 price today is $615.78, with a 24-hour trading volume of $2.91. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.78
- 24h Volume
- $2.91
- 24h Buy Volume
- $2.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 麻了 (麻了)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : 4724616354203946 WBNB for -1.32834368852692e+24 麻了
- : 344462292427040 WBNB for -9.6709e+22 麻了
- : 11647273590982488 WBNB for -3.259011536541271e+24 麻了
- : 2245892279021483 WBNB for -6.25977798880254e+23 麻了
- : 3362881955068371 WBNB for -9.35835254206693e+23 麻了
- : 78312896233342800 WBNB for -2.1305317193248043e+25 麻了
- : 7121818040773632 WBNB for -1.892330847727931e+24 麻了
- : 26508379515470828 WBNB for -6.979204082968766e+24 麻了
- : 313047469362782 WBNB for -8.182109540499637e+22 麻了
- : 1571017938879622 WBNB for -4.104063933013109e+23 麻了
WBNB / 麻了
WBNB/麻了 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (麻了) | WBNB | 麻了 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:00 AM | Buy | $615.78 | 280.82M | 0.024725 | 1.33M | $2.91 | 0x404...a0f71 |
Mar 28 01:16 PM | Buy | $612.71 | 280.08M | 0.033445 | 96.71K | $0.2111 | 0x262...ff93e |
Mar 27 09:05 AM | Buy | $619.64 | 280.02M | 0.0116 | 3.26M | $7.22 | 0x8a3...b7a0a |
Mar 25 04:01 PM | Buy | $645.99 | 278.20M | 0.022246 | 625.98K | $1.45 | 0x3b7...67c68 |
Mar 25 04:01 PM | Buy | $645.99 | 277.85M | 0.023363 | 935.84K | $2.17 | 0x3b7...67c68 |
Mar 25 03:27 PM | Buy | $644.34 | 277.33M | 0.0783 | 21.31M | $50.46 | 0x168...e7baa |
Mar 25 02:58 PM | Buy | $647.69 | 265.56M | 0.027122 | 1.89M | $4.61 | 0xc99...93e28 |
Mar 25 02:57 PM | Buy | $647.66 | 264.53M | 0.0265 | 6.98M | $17.17 | 0x72a...0a191 |
Mar 25 02:57 PM | Buy | $647.69 | 260.74M | 0.033131 | 81.82K | $0.2028 | 0x6b6...47796 |
Mar 25 02:57 PM | Buy | $647.69 | 260.69M | 0.021572 | 410.41K | $1.02 | 0x6b6...47796 |
Mar 25 02:56 PM | Buy | $647.63 | 260.47M | 0.028003 | 2.09M | $5.18 | 0xbf8...b7d7e |
Mar 25 02:55 PM | Buy | $647.68 | 259.35M | 0.021465 | 380.52K | $0.9483 | 0xf21...a9c62 |
Mar 25 02:55 PM | Buy | $647.68 | 259.14M | 0.0174 | 4.50M | $11.27 | 0x741...11b6b |
Mar 25 02:54 PM | Buy | $648.03 | 256.72M | 0.0247 | 6.31M | $15.98 | 0x4dd...22637 |
Mar 25 02:54 PM | Buy | $648.03 | 253.34M | 0.022659 | 674.67K | $1.72 | 0x4dd...22637 |
Mar 25 02:54 PM | Buy | $648.22 | 252.98M | 0.0880 | 21.81M | $57.07 | 0x688...5a87b |
Mar 25 02:54 PM | Buy | $648.22 | 241.49M | 0.021940 | 469.25K | $1.26 | 0x688...5a87b |
Mar 25 02:54 PM | Buy | $648.27 | 241.24M | 0.0286 | 6.87M | $18.55 | 0xfbd...74fda |
Mar 25 02:23 PM | Buy | $648.56 | 237.68M | 0.0265 | 6.28M | $17.21 | 0xc2c...fec48 |
Mar 25 02:19 PM | Buy | $648.41 | 234.44M | 0.028633 | 2.02M | $5.60 | 0x531...46f29 |
Mar 25 02:19 PM | Buy | $648.41 | 233.41M | 0.021948 | 455.40K | $1.26 | 0x531...46f29 |
Mar 25 02:14 PM | Buy | $648.36 | 233.17M | 0.0611 | 14.06M | $39.60 | 0x0c2...72afc |
Mar 25 02:11 PM | Buy | $648.70 | 226.03M | 0.022952 | 668.33K | $1.91 | 0x4d9...0a8a7 |
Mar 25 02:06 PM | Buy | $649.41 | 225.70M | 0.021990 | 449.88K | $1.29 | 0x650...485ec |
Mar 25 02:06 PM | Buy | $649.41 | 225.47M | 0.0171 | 3.84M | $11.09 | 0x650...485ec |
Mar 25 02:05 PM | Sell | $648.70 | 223.54M | 0.0297 | 6.67M | $19.27 | 0x007...53715 |
Mar 25 02:01 PM | Buy | $648.95 | 226.91M | 0.0187 | 4.23M | $12.13 | 0xb2d...5e906 |
Mar 25 02:01 PM | Buy | $648.95 | 224.77M | 0.028163 | 1.84M | $5.30 | 0xb2d...5e906 |
Mar 25 01:57 PM | Sell | $650.24 | 223.85M | 0.029900 | 2.22M | $6.44 | 0x6f8...df0ea |
Mar 25 01:48 PM | Sell | $651.07 | 224.97M | 0.0143 | 3.22M | $9.30 | 0x65a...f6dd0 |
Mar 25 01:47 PM | Sell | $650.81 | 226.59M | 0.0198 | 4.50M | $12.89 | 0xf91...6f4a8 |
Mar 25 01:44 PM | Sell | $650.95 | 228.87M | 0.0990 | 23.18M | $64.44 | 0x7e5...1f386 |
Mar 25 01:35 PM | Sell | $651.74 | 240.81M | 0.0198 | 4.78M | $12.90 | 0x010...5135b |
Mar 25 01:33 PM | Sell | $651.40 | 243.31M | 0.0299 | 7.30M | $19.44 | 0x4aa...7ec37 |
Mar 25 01:32 PM | Sell | $650.73 | 247.16M | 0.0299 | 7.42M | $19.42 | 0x851...7c7bc |
Mar 25 01:31 PM | Buy | $650.76 | 251.09M | 0.038673 | 218.25K | $0.5644 | 0x5e7...6328f |
Mar 25 01:31 PM | Sell | $650.76 | 250.97M | 0.024424 | 1.11M | $2.88 | 0xdc8...1a32d |
Mar 25 01:29 PM | Buy | $649.09 | 251.57M | 0.028101 | 2.04M | $5.26 | 0x612...a18ad |
Mar 25 01:29 PM | Buy | $649.16 | 250.48M | 0.022497 | 626.53K | $1.62 | 0x93b...f43d8 |
Mar 25 01:29 PM | Buy | $649.21 | 250.15M | 0.0174 | 4.36M | $11.33 | 0xc58...5b283 |
Mar 25 01:29 PM | Buy | $649.21 | 247.85M | 0.022037 | 505.82K | $1.32 | 0xc58...5b283 |
Mar 25 01:29 PM | Sell | $649.24 | 247.58M | 0.0595 | 14.94M | $38.66 | 0xede...2aee0 |
Mar 25 01:28 PM | Buy | $649.26 | 255.54M | 0.027291 | 1.86M | $4.73 | 0xc64...4cca4 |
Mar 25 01:28 PM | Buy | $649.26 | 254.55M | 0.022631 | 670.86K | $1.71 | 0xc64...4cca4 |
Mar 25 01:28 PM | Buy | $649.26 | 254.19M | 0.0797 | 19.88M | $51.74 | 0xdd6...5b719 |
Mar 25 01:28 PM | Buy | $649.12 | 243.67M | 0.027423 | 1.81M | $4.82 | 0xaf6...f2f60 |
Mar 25 01:28 PM | Buy | $649.12 | 242.72M | 0.022645 | 643.16K | $1.72 | 0xaf6...f2f60 |
Mar 25 01:28 PM | Buy | $649.12 | 242.39M | 0.0836 | 19.88M | $54.27 | 0xea2...5faae |
Mar 25 01:28 PM | Sell | $649.14 | 232.12M | 0.023066 | 710.31K | $1.99 | 0x9cd...2bac4 |
Mar 25 01:28 PM | Sell | $649.14 | 232.49M | 0.021000 | 231.96K | $0.6491 | 0x9f0...d1627 |
Mar 25 01:28 PM | Buy | $649.14 | 232.60M | 0.021975 | 460.15K | $1.28 | 0xe5b...c573a |
Mar 25 01:28 PM | Buy | $649.16 | 232.37M | 0.0511 | 11.74M | $33.15 | 0x969...499f6 |
Mar 25 01:28 PM | Buy | $649.16 | 226.41M | 0.026193 | 1.40M | $4.02 | 0xc13...1d53c |
Mar 25 01:27 PM | Buy | $649.18 | 225.70M | 0.027676 | 1.73M | $4.98 | 0x0f7...b670e |
Mar 25 01:27 PM | Buy | $649.18 | 224.83M | 0.022617 | 589.35K | $1.70 | 0xbd9...008a8 |
Mar 25 01:27 PM | Sell | $649.14 | 224.53M | 0.0297 | 6.70M | $19.28 | 0x6de...c5e88 |
Mar 25 01:27 PM | Buy | $649.14 | 227.92M | 0.0332 | 7.52M | $21.53 | 0x8b6...b5a6b |
Mar 25 01:27 PM | Buy | $649.15 | 224.13M | 0.0226 | 5.04M | $14.64 | 0x7b2...50122 |
Mar 25 01:27 PM | Buy | $649.15 | 221.61M | 0.023414 | 757.61K | $2.22 | 0x7b2...50122 |
Mar 25 01:27 PM | Buy | $649.12 | 221.23M | 0.1136 | 24.50M | $73.73 | 0x596...963d8 |
Mar 25 01:27 PM | Buy | $649.12 | 209.18M | 0.023159 | 661.80K | $2.05 | 0x596...963d8 |
Mar 25 01:27 PM | Buy | $649.12 | 208.86M | 0.0496 | 10.26M | $32.19 | 0x765...6378e |
Mar 25 01:27 PM | Buy | $649.12 | 203.92M | 0.027584 | 1.55M | $4.92 | 0xaf6...a4e9a |
Mar 25 01:27 PM | Sell | $649.12 | 203.18M | 0.029900 | 2.01M | $6.43 | 0x8cc...9880c |
Mar 25 01:27 PM | Buy | $649.12 | 204.14M | 0.0377 | 7.64M | $24.45 | 0x371...b21c6 |
Mar 25 01:27 PM | Buy | $649.12 | 200.50M | 0.026911 | 1.39M | $4.49 | 0x371...b21c6 |
Mar 25 01:27 PM | Sell | $649.12 | 199.84M | 0.0198 | 3.97M | $12.85 | 0xda1...985cf |
Mar 25 01:27 PM | Sell | $649.09 | 201.73M | 0.2000 | 42.26M | $129.82 | 0x58a...2f569 |
Mar 25 01:27 PM | Buy | $649.09 | 222.41M | 0.023332 | 742.13K | $2.16 | 0x11f...3904c |
Mar 25 01:27 PM | Sell | $649.09 | 222.04M | 0.0208 | 4.63M | $13.49 | 0xc3d...2aeaa |
Mar 25 01:27 PM | Buy | $649.09 | 224.37M | 0.0355 | 7.92M | $23.06 | 0xb8f...78f90 |
Mar 25 01:27 PM | Buy | $649.09 | 220.40M | 0.0323 | 7.08M | $20.97 | 0xdf8...68deb |
Mar 25 01:27 PM | Sell | $649.08 | 216.89M | 0.029920 | 2.15M | $6.44 | 0xf5c...3377f |
Mar 25 01:27 PM | Sell | $649.08 | 217.96M | 0.029940 | 2.17M | $6.45 | 0x3b1...ee244 |
Mar 25 01:27 PM | Buy | $649.08 | 219.04M | 0.021436 | 315.02K | $0.9315 | 0x710...2aacb |
Mar 25 01:27 PM | Buy | $649.08 | 218.88M | 0.026739 | 1.48M | $4.37 | 0x50e...0d598 |
Mar 25 01:27 PM | Sell | $649.08 | 218.15M | 0.0495 | 10.91M | $32.13 | 0xd74...8e8e9 |
Mar 25 01:27 PM | Sell | $649.08 | 223.60M | 0.0990 | 22.64M | $64.26 | 0xe28...1aa52 |
Mar 25 01:27 PM | Buy | $649.08 | 235.13M | 0.0181 | 4.26M | $11.78 | 0x4b6...1f500 |
Mar 25 01:27 PM | Sell | $649.08 | 232.94M | 0.0149 | 3.46M | $9.64 | 0x16e...ce73c |
Mar 25 01:27 PM | Buy | $649.08 | 234.72M | 0.0117 | 2.73M | $7.57 | 0xf45...457c8 |
Mar 25 01:27 PM | Buy | $649.08 | 233.32M | 0.022089 | 488.32K | $1.36 | 0x204...6806e |
Mar 25 01:27 PM | Buy | $649.08 | 233.07M | 0.0187 | 4.35M | $12.14 | 0xc20...e0269 |
Mar 25 01:27 PM | Buy | $649.08 | 230.85M | 0.023694 | 853.86K | $2.40 | 0xc20...e0269 |
Mar 25 01:27 PM | Buy | $649.08 | 230.41M | 0.1233 | 27.61M | $80.02 | 0xd4e...72ce7 |
Mar 25 01:27 PM | Buy | $649.08 | 216.57M | 0.023845 | 833.91K | $2.50 | 0xd4e...72ce7 |
Mar 25 01:27 PM | Buy | $649.08 | 216.16M | 0.1271 | 26.71M | $82.51 | 0x197...88973 |
Mar 25 01:27 PM | Buy | $649.07 | 203.19M | 0.021260 | 256.40K | $0.8172 | 0x292...1649a |
Mar 25 01:27 PM | Buy | $649.07 | 203.07M | 0.025128 | 1.04M | $3.33 | 0x292...1649a |
Mar 25 01:26 PM | Buy | $649.07 | 202.57M | 0.1659 | 32.41M | $107.70 | 0x106...7a6ef |
Mar 25 01:26 PM | Buy | $649.07 | 187.39M | 0.026944 | 1.30M | $4.51 | 0xe3a...b5c40 |
Mar 25 01:26 PM | Buy | $649.07 | 186.80M | 0.027801 | 1.46M | $5.06 | 0xe3a...b5c40 |
Mar 25 01:26 PM | Sell | $649.07 | 186.13M | 0.0248 | 4.62M | $16.06 | 0x20c...6a509 |
Mar 25 01:26 PM | Buy | $649.07 | 188.26M | 0.2385 | 42.66M | $154.81 | 0x86d...b274c |
Mar 25 01:26 PM | Buy | $649.07 | 169.13M | 0.026411 | 1.09M | $4.16 | 0x86d...b274c |
Mar 25 01:26 PM | Sell | $649.07 | 168.66M | 0.0495 | 8.42M | $32.13 | 0x7f4...a1cea |
Mar 25 01:26 PM | Buy | $649.07 | 172.36M | 0.1602 | 26.74M | $103.99 | 0x13a...010a7 |
Mar 25 01:26 PM | Buy | $649.07 | 160.78M | 0.021188 | 191.42K | $0.7710 | 0xeae...3ad6a |
Mar 25 01:26 PM | Buy | $649.07 | 160.70M | 0.029408 | 1.51M | $6.11 | 0xeae...3ad6a |
Mar 25 01:26 PM | Sell | $649.07 | 160.06M | 0.034600 | 73.45K | $0.2986 | 0xc65...94a79 |