USD1/RAVE Pool
The live USD1/RAVE price today is $1.00, with a 24-hour trading volume of $0.1367. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1367
- 24h Buy Volume
- $0.0368
- 24h Sell Volume
- $0.0999
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.02%
Tokens in this pool
World Liberty Financial USD (USD1) RaveDAO (RAVE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/KOGE on Uniswap V3USD1/USDT on Uniswap V3Recent Transactions
- : 23993894862159428 USD1 for -81672773994194430 RAVE
- : 7000000000000000 USD1 for -23900717746221070 RAVE
- : 6000000000000000 USD1 for -20512826341430816 RAVE
- : -30708148698719180 USD1 for 106850971748055310 RAVE
- : -44975228348163800 USD1 for 155312891890682240 RAVE
- : -16232420703934200 USD1 for 55713745344837040 RAVE
- : -7746844301293828 USD1 for 26525675619299250 RAVE
- : 4000000000000000 USD1 for -13418632957905124 RAVE
- : 54424683541369770 USD1 for -183633044470423800 RAVE
- : 42000000000000000 USD1 for -143070678530786500 RAVE
USD1 / RAVE
USD1/RAVE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (RAVE) | USD1 | RAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:15 AM | Buy | $1.00 | 3.43 | 0.0240 | 0.0817 | $0.0240 | 0x4e3...e6eed |
Mar 29 12:31 AM | Buy | $1.00 | 3.45 | 0.027000 | 0.0239 | $0.027001 | 0xb24...fd1d0 |
Mar 29 12:21 AM | Buy | $1.00 | 3.45 | 0.026000 | 0.0205 | $0.026002 | 0xb74...8ca65 |
Mar 28 02:59 PM | Sell | $1.0000 | 3.48 | 0.0307 | 0.1069 | $0.0307 | 0x58f...3befe |
Mar 28 02:59 PM | Sell | $1.0000 | 3.43 | 0.0450 | 0.1553 | $0.0450 | 0x595...a86a3 |
Mar 28 02:58 PM | Sell | $1.00 | 3.40 | 0.0162 | 0.0557 | $0.0162 | 0x4a8...7b29d |
Mar 28 02:39 PM | Sell | $1.0000 | 3.39 | 0.027747 | 0.0265 | $0.027747 | 0xf12...458f6 |
Mar 27 05:30 PM | Buy | $1.00 | 3.39 | 0.024000 | 0.0134 | $0.024001 | 0xb82...76ef0 |
Mar 27 04:41 PM | Buy | $0.9997 | 3.39 | 0.0544 | 0.1836 | $0.0544 | 0x6c5...22165 |
Mar 27 03:37 PM | Buy | $0.9999 | 3.43 | 0.0420 | 0.1431 | $0.0420 | 0x027...45285 |
Mar 27 11:15 AM | Sell | $0.9997 | 3.46 | 0.0282 | 0.0981 | $0.0282 | 0x611...35c28 |
Mar 27 07:50 AM | Sell | $0.9998 | 3.44 | 0.0523 | 0.1806 | $0.0523 | 0x36a...f70b0 |
Mar 27 05:27 AM | Buy | $0.9998 | 3.40 | 0.0527 | 0.1783 | $0.0527 | 0x96b...42d80 |
Mar 27 05:23 AM | Buy | $0.9998 | 3.44 | 0.0280 | 0.0955 | $0.0280 | 0x53f...3b98c |