ART/USDT Pool
The live ART/USDT price today is $0.034743, with a 24-hour trading volume of $2.23K. This pair has changed -0.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034743
- 24h Volume
- $2.23K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 37
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.82%
- 6 Hours
- -0.25%
- 24 Hours
- -0.56%
Tokens in this pool
ArtToken (ART) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading ART (ArtToken)
ART/USDT on Uniswap V4ART/USDC on Uniswap V4ART/USDC on Uniswap V4Recent Transactions
- : -5.064933770419025e+22 ART for 24000000000000000000 USDT
- : 4.198455471738921e+22 ART for -20000000000000000000 USDT
- : -5.903789283281951e+22 ART for 28000000000000000000 USDT
- : 3.35376394282953e+22 ART for -16000000000000000000 USDT
- : -5.89326372149022e+22 ART for 28000000000000000000 USDT
- : -1.0254643040382664e+23 ART for 49000000000000000000 USDT
- : 5.1966165622052425e+22 ART for -25000000000000000000 USDT
- : -1.2943684684915e+23 ART for 62129205095175360000 USDT
- : 1.5561869170715096e+23 ART for -75000000000000000000 USDT
- : 7.740748898539274e+22 ART for -37000000000000000000 USDT
ART / USDT
ART/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ART | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:02 PM | Sell | $0.034743 | 0.034742 | 50.65K | 24.00 | $24.02 | 0x7b5...1dd78 |
Mar 16 12:01 PM | Buy | $0.034760 | 0.034759 | 41.98K | 20.00 | $19.98 | 0x80c...d34dd |
Mar 16 11:57 AM | Sell | $0.034746 | 0.034745 | 59.04K | 28.00 | $28.02 | 0xd97...2689d |
Mar 16 11:36 AM | Buy | $0.034765 | 0.034765 | 33.54K | 16.00 | $15.98 | 0xce8...b14d2 |
Mar 16 11:32 AM | Sell | $0.034754 | 0.034754 | 58.93K | 28.00 | $28.01 | 0x7b9...cb436 |
Mar 16 11:23 AM | Sell | $0.034774 | 0.034773 | 102.55K | 49.00 | $48.95 | 0x75a...35f62 |
Mar 16 11:21 AM | Buy | $0.034809 | 0.034808 | 51.97K | 25.00 | $24.99 | 0xca1...0c7a3 |
Mar 16 11:20 AM | Sell | $0.034791 | 0.034790 | 129.44K | 62.13 | $62.01 | 0x48b...6c4f5 |
Mar 16 11:20 AM | Buy | $0.034835 | 0.034835 | 155.62K | 75.00 | $75.23 | 0x8d9...ae9ee |
Mar 16 11:18 AM | Buy | $0.034782 | 0.034782 | 77.41K | 37.00 | $37.01 | 0xefc...0f54e |
Mar 16 11:02 AM | Buy | $0.034756 | 0.034755 | 31.50K | 15.00 | $14.98 | 0x497...ea698 |
Mar 16 10:30 AM | Sell | $0.034746 | 0.034745 | 29.55K | 14.00 | $14.02 | 0x034...6f8a3 |
Mar 16 10:00 AM | Buy | $0.034755 | 0.034755 | 46.23K | 22.00 | $21.98 | 0x6f4...2dfa6 |
Mar 16 09:52 AM | Sell | $0.034740 | 0.034739 | 134.75K | 64.00 | $63.86 | 0x438...1b070 |
Mar 16 09:32 AM | Sell | $0.034786 | 0.034784 | 46.06K | 22.01 | $22.04 | 0xdcb...305e7 |
Mar 16 09:32 AM | Buy | $0.034802 | 0.034800 | 85.47K | 41.00 | $41.04 | 0xfce...433f4 |
Mar 16 09:05 AM | Buy | $0.034772 | 0.034771 | 52.37K | 25.00 | $24.99 | 0x066...a6d17 |
Mar 16 08:57 AM | Sell | $0.034754 | 0.034754 | 107.16K | 51.00 | $50.94 | 0xf06...1fec5 |
Mar 16 08:51 AM | Buy | $0.034790 | 0.034790 | 27.10K | 13.00 | $12.98 | 0xfe6...f668a |
Mar 16 08:44 AM | Sell | $0.034781 | 0.034780 | 37.70K | 18.00 | $18.02 | 0xf5a...d9f87 |
