SOON/WBNB Pool
The live SOON/WBNB price today is $0.1532, with a 24-hour trading volume of $0.4954. This pair has changed 7.67% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1532
- 24h Volume
- $0.4954
- 24h Buy Volume
- $0.2385
- 24h Sell Volume
- $0.2569
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.67%
Tokens in this pool
SOON Token (SOON) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading SOON (SOON Token)
SOON/WBNB on PancakeSwap V3SOON/HRC on PancakeSwap V2SOON/WBNB on PancakeSwap V2Recent Transactions
- : -476380324790215300 SOON for 100000000000000 WBNB
- : -1174414246473432600 SOON for 187272005264951 WBNB
- : 992876262550011900 SOON for -150124753794609 WBNB
- : 599775509292609700 SOON for -117711266997261 WBNB
- : 51254721774661460 SOON for -11296376011439 WBNB
- : 102120079736158480 SOON for -23171904339917 WBNB
- : -308867515309577400 SOON for 68780666703972 WBNB
- : 307127143132464260 SOON for -66969386703275 WBNB
- : -53319038952195700 SOON for 12434597068830 WBNB
- : 205088846286958270 SOON for -48282470321065 WBNB
SOON / WBNB
SOON/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOON | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:05 PM | Sell | $0.1532 | 0.032268 | 0.4764 | 0.031000 | $0.0730 | 0xa69...82298 |
Mar 16 05:05 PM | Sell | $0.1285 | 0.031905 | 1.17 | 0.031873 | $0.1510 | 0x708...5bad2 |
Mar 16 05:05 PM | Buy | $0.0883 | 0.031309 | 0.9929 | 0.031502 | $0.0877 | 0x6fc...c95b1 |
Mar 16 05:05 PM | Buy | $0.1203 | 0.031783 | 0.5998 | 0.031178 | $0.0722 | 0x6fc...c95b1 |
Mar 16 01:58 PM | Buy | $0.1501 | 0.032205 | 0.0513 | 0.041130 | $0.027692 | 0xc0e...19639 |
Mar 16 08:12 AM | Buy | $0.1530 | 0.032248 | 0.1021 | 0.042318 | $0.0156 | 0xe0f...d4e2b |
Mar 16 07:09 AM | Sell | $0.1591 | 0.032338 | 0.3089 | 0.046879 | $0.0491 | 0x23d...3c384 |
Mar 16 04:15 AM | Buy | $0.1422 | 0.032080 | 0.3071 | 0.046697 | $0.0437 | 0x9fd...db6b8 |
Mar 15 05:37 PM | Sell | $0.1540 | 0.032333 | 0.0533 | 0.041244 | $0.028211 | 0xeb6...a738f |
Mar 15 11:46 AM | Buy | $0.1510 | 0.032286 | 0.2051 | 0.044829 | $0.0310 | 0xbec...1284c |
Mar 15 08:49 AM | Sell | $0.1642 | 0.032475 | 1.97 | 0.033527 | $0.3229 | 0x206...ee35b |
Mar 15 08:49 AM | Buy | $0.0845 | 0.031275 | 1.71 | 0.032856 | $0.1448 | 0x34e...b813f |
Mar 14 09:10 PM | Buy | $0.1456 | 0.032227 | 0.1012 | 0.042274 | $0.0147 | 0xf08...1ec3c |
Mar 13 09:27 AM | Buy | $0.1542 | 0.032314 | 0.034757 | 0.061090 | $0.047334 | 0x3ce...b57db |
Mar 12 11:42 AM | Buy | $0.1512 | 0.032315 | 0.0503 | 0.041165 | $0.027612 | 0x141...c4c9b |
Mar 12 11:00 AM | Buy | $0.1539 | 0.032360 | 0.0100 | 0.052341 | $0.021539 | 0x1b0...5f0a7 |
Mar 12 07:29 AM | Buy | $0.1529 | 0.032369 | 0.1153 | 0.042765 | $0.0176 | 0xb51...42331 |
Mar 11 04:34 PM | Buy | $0.1607 | 0.032479 | 0.046839 | 0.071678 | $0.041099 | 0xc38...e5881 |
Mar 10 07:42 PM | Buy | $0.1590 | 0.032479 | 0.0644 | 0.041600 | $0.0102 | 0xecf...b44e0 |
Mar 10 11:26 AM | Buy | $0.1645 | 0.032543 | 0.0960 | 0.042464 | $0.0158 | 0x996...42ae5 |
