USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $0.9994, with a 24-hour trading volume of $2.53K. This pair has changed -1.50% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $2.53K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $497.30
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 55
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.50%
- 24 Hours
- -1.50%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 66707704986044200000 USDT for -3.0007402509402338e+23 张雪机车
- : -28439803124348957000 USDT for 1.1687030198553221e+23 张雪机车
- : -41215169290123990000 USDT for 1.705143309151914e+23 张雪机车
- : 77367895823122810000 USDT for -3.476541921646586e+23 张雪机车
- : 344270302219646100000 USDT for -1.4835900247988692e+24 张雪机车
- : 15336263277385634000 USDT for -6.376857766977327e+22 张雪机车
- : 44186925999238290000 USDT for -1.8234554675191988e+23 张雪机车
- : 15656070869560148000 USDT for -6.411621022264001e+22 张雪机车
- : 43934632178592530000 USDT for -1.78569876566379e+23 张雪机车
- : 62187821891067560000 USDT for -2.493946572413492e+23 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:38 PM | Buy | $0.9994 | 4.34K | 66.71 | 300.07K | $66.67 | 0xc51...1e35e |
Mar 29 03:38 PM | Sell | $0.9994 | 4.28K | 28.44 | 116.87K | $28.42 | 0x2e5...a4c63 |
Mar 29 03:38 PM | Sell | $0.9994 | 4.30K | 41.22 | 170.51K | $41.19 | 0x58d...9e1cd |
Mar 29 03:38 PM | Buy | $0.9994 | 4.34K | 77.37 | 347.65K | $77.32 | 0x72f...c07e2 |
Mar 29 03:38 PM | Buy | $0.9994 | 4.27K | 344.27 | 1.48M | $344.07 | 0x4b2...f27a8 |
Mar 29 03:37 PM | Buy | $0.9994 | 3.99K | 15.34 | 63.77K | $15.33 | 0x0a7...36ef0 |
Mar 29 03:37 PM | Buy | $0.9994 | 3.97K | 44.19 | 182.35K | $44.16 | 0x667...feebe |
Mar 29 03:37 PM | Buy | $0.9994 | 3.93K | 15.66 | 64.12K | $15.65 | 0x1fb...709a3 |
Mar 29 03:37 PM | Buy | $0.9994 | 3.91K | 43.93 | 178.57K | $43.91 | 0xdb4...8491d |
Mar 29 03:37 PM | Buy | $1.04 | 3.87K | 62.19 | 249.39K | $64.91 | 0xf08...45f4e |
Mar 29 03:37 PM | Buy | $1.03 | 3.81K | 63.49 | 250.65K | $65.25 | 0x253...1a97a |
Mar 29 03:37 PM | Buy | $1.01 | 3.75K | 25.17 | 98.26K | $25.46 | 0x96f...e55c8 |
Mar 29 03:37 PM | Buy | $1.01 | 3.73K | 62.40 | 241.00K | $62.72 | 0x33d...5c243 |
Mar 29 03:37 PM | Sell | $0.9898 | 3.67K | 8.04 | 28.30K | $7.96 | 0x518...56656 |
Mar 29 03:37 PM | Sell | $0.9994 | 3.68K | 14.98 | 52.87K | $14.98 | 0x9aa...3eb8e |
Mar 29 03:37 PM | Sell | $0.9994 | 3.69K | 44.35 | 157.58K | $44.33 | 0x135...860c7 |
Mar 29 03:36 PM | Buy | $0.9994 | 3.73K | 15.71 | 61.05K | $15.70 | 0xfac...a55c4 |
Mar 29 03:36 PM | Buy | $0.9994 | 3.71K | 9.31 | 36.07K | $9.30 | 0xb1a...a3d47 |
Mar 29 03:36 PM | Buy | $0.9994 | 3.71K | 175.41 | 661.78K | $175.31 | 0x2e0...ac261 |
Mar 29 03:35 PM | Sell | $0.9570 | 3.51K | 99.75 | 340.79K | $95.46 | 0x62e...bed3c |
Mar 29 03:35 PM | Sell | $0.9994 | 3.62K | 20.01 | 69.68K | $20.00 | 0xd98...80ae9 |
Mar 29 03:35 PM | Sell | $0.9994 | 3.65K | 28.82 | 101.10K | $28.80 | 0xe67...96e49 |
Mar 29 03:35 PM | Sell | $0.9994 | 3.68K | 25.96 | 91.68K | $25.95 | 0xff2...50351 |
Mar 29 03:35 PM | Sell | $0.9994 | 3.70K | 8.27 | 29.33K | $8.27 | 0x300...49c90 |
Mar 29 03:35 PM | Sell | $0.9994 | 3.71K | 12.63 | 44.90K | $12.63 | 0x412...0e388 |
Mar 29 03:35 PM | Sell | $0.9994 | 3.72K | 8.27 | 29.47K | $8.27 | 0x1a0...9c5b8 |
Mar 29 03:35 PM | Buy | $1.06 | 3.72K | 134.41 | 513.42K | $142.64 | 0xcda...93129 |
Mar 29 03:35 PM | Buy | $1.02 | 3.58K | 7.26 | 27.14K | $7.41 | 0xf15...5a9ee |
Mar 29 03:35 PM | Buy | $1.02 | 3.57K | 9.29 | 34.63K | $9.46 | 0x257...5b08a |
Mar 29 03:35 PM | Buy | $0.9994 | 3.56K | 37.44 | 138.43K | $37.42 | 0x788...cb41c |
Mar 29 03:35 PM | Buy | $0.9994 | 3.52K | 3.84 | 14.10K | $3.84 | 0x5c2...c66e2 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.51K | 23.97 | 87.63K | $23.96 | 0x9b9...ddcf3 |
Mar 29 03:35 PM | Buy | $1.09 | 3.49K | 179.97 | 635.45K | $196.81 | 0xf1b...f89ef |
Mar 29 03:35 PM | Buy | $1.02 | 3.26K | 12.05 | 40.90K | $12.32 | 0x3c7...31c01 |
Mar 29 03:35 PM | Buy | $1.02 | 3.24K | 15.63 | 52.75K | $15.90 | 0x437...19d9e |
Mar 29 03:33 PM | Buy | $0.9994 | 3.22K | 35.04 | 116.91K | $35.02 | 0xfcb...b894f |
Mar 29 03:33 PM | Sell | $0.9994 | 3.17K | 30.85 | 94.27K | $30.83 | 0xb46...0b503 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.21K | 9.26 | 28.55K | $9.26 | 0x85d...80dd0 |
Mar 29 03:32 PM | Sell | $0.9787 | 3.22K | 16.88 | 52.31K | $16.52 | 0x4f1...ecfa2 |
Mar 29 03:32 PM | Sell | $0.9858 | 3.25K | 6.92 | 21.55K | $6.82 | 0x22b...fd58a |
Mar 29 03:32 PM | Sell | $0.9994 | 3.26K | 5.10 | 15.94K | $5.10 | 0x150...90bba |
Mar 29 03:32 PM | Sell | $0.9994 | 3.27K | 13.89 | 43.57K | $13.88 | 0xf4e...f7954 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.28K | 14.26 | 45.00K | $14.25 | 0x0b6...4a6e9 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.31K | 6.44 | 20.42K | $6.44 | 0x896...19691 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.31K | 8.14 | 25.89K | $8.14 | 0x3da...e7b0d |
Mar 29 03:32 PM | Sell | $0.9994 | 3.33K | 12.33 | 39.37K | $12.32 | 0xf8d...d8475 |
Mar 29 03:32 PM | Sell | $0.9994 | 3.34K | 16.57 | 53.27K | $16.56 | 0x46f...b24bc |
Mar 29 03:32 PM | Buy | $1.08 | 3.37K | 179.73 | 607.20K | $193.85 | 0x75e...33bf9 |
Mar 29 03:30 PM | Buy | $0.9994 | 3.11K | 43.93 | 140.86K | $43.91 | 0xbc3...4f6d6 |
Mar 29 03:30 PM | Buy | $0.9994 | 3.03K | 15.31 | 48.16K | $15.30 | 0xf82...e7e2f |
Mar 29 03:30 PM | Buy | $1.05 | 3.00K | 48.13 | 148.37K | $50.40 | 0xef0...bbcb3 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.91K | 28.64 | 86.13K | $28.62 | 0xde9...34cf4 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.85K | 10.61 | 31.51K | $10.60 | 0x8a5...08c8e |
Mar 29 03:30 PM | Buy | $0.9994 | 2.83K | 32.73 | 95.17K | $32.71 | 0x424...7a7dd |
Mar 29 03:29 PM | Buy | $1.01 | 2.74K | 4.99 | 14.23K | $5.05 | 0x74f...48d0b |
Mar 29 03:29 PM | Buy | $1.01 | 2.73K | 9.99 | 28.27K | $10.08 | 0x55c...fdcb9 |
Mar 29 03:28 PM | Buy | $0.9971 | 2.70K | 5.94 | 16.68K | $5.92 | 0x1c8...cc170 |
Mar 29 03:28 PM | Buy | $1.07 | 2.68K | 2.08 | 5.82K | $2.23 | 0x340...aebf9 |
Mar 29 03:27 PM | Buy | $1.07 | 2.68K | 4.14 | 11.55K | $4.44 | 0x025...aa887 |
Mar 29 03:27 PM | Buy | $1.07 | 2.67K | 10.35 | 28.66K | $11.04 | 0x44a...92ee6 |
Mar 29 03:27 PM | Buy | $1.06 | 2.64K | 11.34 | 31.07K | $11.98 | 0xf4c...09d92 |
Mar 29 03:27 PM | Sell | $1.05 | 2.61K | 17.39 | 43.81K | $18.18 | 0xa31...4e239 |
Mar 29 03:27 PM | Sell | $1.06 | 2.65K | 7.87 | 20.08K | $8.37 | 0x709...39eff |
Mar 29 03:26 PM | Buy | $1.07 | 2.67K | 45.59 | 123.87K | $48.85 | 0x6d8...fea4e |
Mar 29 03:26 PM | Buy | $0.9994 | 2.51K | 4.04 | 10.55K | $4.04 | 0xc13...aeae8 |
Mar 29 03:26 PM | Buy | $0.9994 | 2.49K | 3.34 | 8.66K | $3.34 | 0x00e...6661a |
Mar 29 03:26 PM | Buy | $0.9994 | 2.48K | 2.91 | 7.51K | $2.91 | 0x7a8...de71f |
Mar 29 03:26 PM | Buy | $0.9994 | 2.46K | 5.02 | 12.86K | $5.02 | 0xafd...4320e |
Mar 29 03:26 PM | Buy | $1.02 | 2.44K | 10.37 | 26.20K | $10.62 | 0x101...9b8f6 |
Mar 29 03:23 PM | Buy | $0.9994 | 2.40K | 1.27 | 3.18K | $1.27 | 0xa1a...809e6 |
Mar 29 03:23 PM | Buy | $0.9994 | 2.38K | 4.32 | 10.65K | $4.32 | 0x1f0...044c9 |
Mar 29 03:22 PM | Buy | $0.9994 | 2.34K | 7.26 | 17.49K | $7.25 | 0x498...0ae50 |
Mar 29 03:20 PM | Buy | $0.9994 | 2.27K | 2.95 | 6.97K | $2.95 | 0x7ba...9ec96 |
Mar 29 03:20 PM | Buy | $0.9994 | 2.25K | 3.01 | 7.03K | $3.01 | 0xdb8...6332d |
Mar 29 03:20 PM | Buy | $1.03 | 2.22K | 2.35 | 5.43K | $2.42 | 0xde8...d229f |
Mar 29 03:19 PM | Buy | $1.01 | 2.19K | 1.29 | 2.92K | $1.31 | 0x4c2...2de5d |
Mar 29 03:19 PM | Buy | $0.9994 | 2.14K | 1.53 | 3.38K | $1.53 | 0xc86...6ac51 |
Mar 29 03:18 PM | Buy | $1.04 | 2.09K | 0.9172 | 1.99K | $0.9532 | 0xc96...c42fd |
Mar 29 03:18 PM | Sell | $0.9994 | 2.06K | 1.91 | 3.82K | $1.91 | 0xfd4...63c4e |
Mar 29 03:16 PM | Buy | $0.9994 | 2.12K | 1.49 | 3.25K | $1.48 | 0x83c...2a696 |
Mar 29 03:16 PM | Buy | $1.05 | 2.07K | 1.44 | 3.08K | $1.51 | 0x2b9...c4e8f |