铁娘子/WBNB Pool
The live 铁娘子/WBNB price today is $0.054377, with a 24-hour trading volume of $1.00. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054377
- 24h Volume
- $1.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
铁娘子 (铁娘子) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -2.289577345738481e+23 铁娘子 for 1624456353767509 WBNB
- : 2.534508299324541e+24 铁娘子 for -18019901426763576 WBNB
- : -2.883450788820903e+25 铁娘子 for 210898762106586530 WBNB
- : 1.4099894277505425e+24 铁娘子 for -10740000000000000 WBNB
- : -1.7431672603845514e+25 铁娘子 for 134876843385441260 WBNB
- : -7.192707053220928e+23 铁娘子 for 5702941217039762 WBNB
- : -2.1677444517370448e+23 铁娘子 for 1720906375143043 WBNB
铁娘子 / WBNB
铁娘子/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 铁娘子 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:47 AM | Sell | $0.054377 | 0.087111 | 228.96K | 0.021625 | $1.00 | 0x45c...8ea23 |
Mar 29 08:08 AM | Buy | $0.054368 | 0.087115 | 2.53M | 0.0180 | $11.07 | 0xe1e...8c9f3 |
Mar 29 08:08 AM | Sell | $0.054340 | 0.087070 | 28.83M | 0.2109 | $125.13 | 0x6a9...f7cd1 |
Mar 29 08:07 AM | Buy | $0.054672 | 0.087613 | 1.41M | 0.0107 | $6.59 | 0x5e3...2542b |
Mar 29 08:07 AM | Sell | $0.054655 | 0.087585 | 17.43M | 0.1349 | $81.13 | 0x7c3...e4130 |
Mar 29 01:49 AM | Sell | $0.054859 | 0.087942 | 719.27K | 0.025703 | $3.49 | 0xed4...96cc3 |
Mar 25 12:13 AM | Sell | $0.055092 | 0.087957 | 216.77K | 0.021721 | $1.10 | 0x3ab...9b979 |