USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $0.9868, with a 24-hour trading volume of $719.70. This pair has changed -3.43% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9868
- 24h Volume
- $719.70
- 24h Buy Volume
- $383.64
- 24h Sell Volume
- $336.06
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.43%
- 24 Hours
- -3.43%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -957040629938480000 USDT for 2.975602827197421e+21 张雪机车
- : 5950771031777485000 USDT for -1.988929411133766e+22 张雪机车
- : 2816065798096599000 USDT for -8.977621441833949e+21 张雪机车
- : 3510357321866991600 USDT for -1.0824956016139465e+22 张雪机车
- : 1570265628138786600 USDT for -4.716079337080307e+21 张雪机车
- : 1018709243146671400 USDT for -3.0191395501360457e+21 张雪机车
- : 2963444397035432000 USDT for -8.606946118579314e+21 张雪机车
- : 1770436305921124900 USDT for -5.02073915793957e+21 张雪机车
- : 1878789539614632000 USDT for -5.232050420605123e+21 张雪机车
- : -235116395462165530000 USDT for 5.641081862523211e+23 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:32 PM | Sell | $0.9868 | 3.25K | 0.9570 | 2.98K | $0.9444 | 0x69d...56a1b |
Mar 29 03:32 PM | Buy | $1.05 | 3.28K | 5.95 | 19.89K | $6.26 | 0x476...0d7f9 |
Mar 29 03:30 PM | Buy | $0.9994 | 3.08K | 2.82 | 8.98K | $2.81 | 0x89d...c88b6 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.99K | 3.51 | 10.82K | $3.51 | 0xa3c...df69d |
Mar 29 03:30 PM | Buy | $1.01 | 2.88K | 1.57 | 4.72K | $1.58 | 0x126...66bb9 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.83K | 1.02 | 3.02K | $1.02 | 0x5d5...6741b |
Mar 29 03:30 PM | Buy | $0.9994 | 2.81K | 2.96 | 8.61K | $2.96 | 0x424...7a7dd |
Mar 29 03:29 PM | Buy | $1.01 | 2.72K | 1.77 | 5.02K | $1.78 | 0x74f...48d0b |
Mar 29 03:28 PM | Buy | $1.07 | 2.67K | 1.88 | 5.23K | $2.01 | 0x007...06aef |
Mar 29 03:06 PM | Sell | $0.9331 | 2.41K | 235.12 | 564.11K | $219.38 | 0xc32...97c6e |
Mar 29 03:06 PM | Sell | $1.02 | 2.64K | 54.17 | 137.62K | $55.44 | 0x79c...5049c |
Mar 29 03:06 PM | Buy | $1.05 | 2.70K | 50.09 | 140.62K | $52.40 | 0x02a...95fbe |
Mar 29 03:06 PM | Buy | $1.02 | 2.64K | 0.3166 | 879.31 | $0.3242 | 0x1a5...62d94 |
Mar 29 03:06 PM | Buy | $1.02 | 2.64K | 5.11 | 14.17K | $5.23 | 0x223...c6165 |
Mar 29 03:04 PM | Buy | $1.02 | 2.64K | 6.21 | 17.20K | $6.35 | 0x445...e0885 |
Mar 29 03:04 PM | Buy | $0.9994 | 2.63K | 12.05 | 33.22K | $12.04 | 0xf59...aac7e |
Mar 29 03:04 PM | Buy | $0.9994 | 2.62K | 14.11 | 38.68K | $14.10 | 0x1ab...02b05 |
Mar 29 03:03 PM | Sell | $0.9993 | 2.60K | 55.71 | 139.40K | $55.67 | 0x9cc...84c25 |
Mar 29 03:01 PM | Buy | $0.9994 | 2.66K | 21.47 | 59.76K | $21.46 | 0x3dd...008f4 |
Mar 29 03:01 PM | Buy | $0.9994 | 2.64K | 24.67 | 68.00K | $24.66 | 0x635...64405 |
Mar 29 03:01 PM | Buy | $0.9994 | 2.61K | 40.36 | 109.72K | $40.33 | 0xc92...20938 |
Mar 29 03:01 PM | Buy | $0.9994 | 2.56K | 52.25 | 139.34K | $52.22 | 0x465...2f0d1 |
Mar 29 03:01 PM | Buy | $0.9994 | 2.51K | 46.84 | 122.39K | $46.82 | 0x533...d0df3 |
Mar 29 03:01 PM | Buy | $0.9521 | 2.46K | 15.42 | 39.78K | $14.68 | 0xc9e...dba12 |
Mar 29 03:01 PM | Buy | $0.9461 | 2.45K | 66.30 | 168.22K | $62.73 | 0xc53...5960a |