WBNB/WorldClaw Pool
The live WBNB/WorldClaw price today is $610.80, with a 24-hour trading volume of $0.9280. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.80
- 24h Volume
- $0.9280
- 24h Buy Volume
- $0.8889
- 24h Sell Volume
- $0.0391
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) WorldClawAI (WorldClaw)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -2615075458593 WBNB for 4.1620369891443737e+24 WorldClaw
- : -3000000000000 WBNB for 5.83557624781258e+24 WorldClaw
- : -20000000000000 WBNB for 2.0956296573473218e+26 WorldClaw
- : 2905475481193246 WBNB for -2.6414569091394986e+26 WorldClaw
- : -12000000000000 WBNB for 1.9628031166348937e+21 WorldClaw
- : -10000000000000 WBNB for 1.648109269208954e+21 WorldClaw
- : -92700000000000000 WBNB for 1.5358785562321516e+25 WorldClaw
- : -230200000000000000 WBNB for 3.8384221331583667e+25 WorldClaw
- : -311900000000000000 WBNB for 5.256912759685366e+25 WorldClaw
- : -303500000000000000 WBNB for 5.17845727567504e+25 WorldClaw
WBNB / WorldClaw
WBNB/WorldClaw Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WorldClaw) | WBNB | WorldClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:55 PM | Sell | $610.80 | 1.46T | 0.052616 | 4.16M | $0.021598 | 0xfdd...b3db5 |
Mar 30 10:55 PM | Sell | $610.80 | 1.74T | 0.053000 | 5.84M | $0.021833 | 0x7fa...71d39 |
Mar 30 10:55 PM | Sell | $610.80 | 2.18T | 0.042000 | 209.56M | $0.0122 | 0xafc...feb53 |
Mar 30 10:55 PM | Buy | $610.80 | 50.49T | 0.022906 | 264.15M | $1.77 | 0x17e...a4750 |
Mar 28 04:55 PM | Sell | $616.60 | 163.30M | 0.041200 | 1.96K | $0.027400 | 0xf28...b318b |
Mar 28 04:55 PM | Sell | $616.60 | 164.65M | 0.041000 | 1.65K | $0.026167 | 0xe67...5b965 |
Mar 28 04:48 PM | Sell | $617.11 | 165.79M | 0.0927 | 15.36M | $57.21 | 0xf6a...8ace0 |
Mar 28 04:46 PM | Sell | $616.72 | 166.40M | 0.2302 | 38.38M | $141.97 | 0xf54...99378 |
Mar 28 04:45 PM | Sell | $616.65 | 167.92M | 0.3119 | 52.57M | $192.33 | 0x606...d9132 |
Mar 28 04:45 PM | Sell | $616.68 | 170.02M | 0.3035 | 51.78M | $187.16 | 0x31e...5d553 |
Mar 28 04:44 PM | Sell | $616.59 | 172.09M | 0.2235 | 38.54M | $137.81 | 0xe73...b910a |
Mar 28 04:44 PM | Sell | $616.61 | 173.64M | 0.1022 | 17.74M | $63.02 | 0x5a0...0a5b5 |
Mar 28 04:43 PM | Sell | $616.69 | 174.36M | 0.2715 | 47.48M | $167.43 | 0xc72...81785 |
Mar 28 04:43 PM | Sell | $616.79 | 176.29M | 0.1979 | 34.94M | $122.06 | 0x616...66469 |
Mar 28 04:42 PM | Sell | $616.83 | 177.71M | 0.1371 | 24.37M | $84.57 | 0x14a...ca611 |
Mar 28 04:42 PM | Sell | $616.83 | 178.71M | 0.1583 | 28.31M | $97.64 | 0x6df...6d281 |
Mar 28 04:41 PM | Sell | $616.84 | 179.87M | 0.2293 | 41.34M | $141.44 | 0x9fc...05cad |
Mar 28 04:40 PM | Sell | $616.78 | 181.58M | 0.2412 | 43.90M | $148.77 | 0xa41...cc4b0 |
Mar 28 04:40 PM | Sell | $616.79 | 183.39M | 0.1023 | 18.75M | $63.10 | 0xf25...be35a |
Mar 28 04:39 PM | Sell | $617.10 | 184.17M | 0.0844 | 15.53M | $52.08 | 0x065...eca17 |
Mar 28 04:38 PM | Sell | $617.09 | 184.82M | 0.1615 | 29.87M | $99.66 | 0xfbd...dea8f |
Mar 28 04:37 PM | Sell | $617.01 | 186.07M | 0.2197 | 40.96M | $135.56 | 0xe4a...e84d0 |
Mar 28 04:37 PM | Sell | $617.09 | 187.78M | 0.1456 | 27.36M | $89.85 | 0xacb...949c2 |
Mar 28 04:36 PM | Sell | $617.13 | 188.93M | 0.2270 | 42.99M | $140.09 | 0x0c5...4f441 |
Mar 28 04:35 PM | Sell | $617.18 | 190.75M | 0.0972 | 18.53M | $59.99 | 0x0e0...3d6e3 |
Mar 28 04:35 PM | Sell | $617.29 | 191.53M | 0.2162 | 41.50M | $133.46 | 0x12a...14db3 |
Mar 28 04:34 PM | Sell | $617.26 | 193.30M | 0.2508 | 48.62M | $154.81 | 0x5e5...b7d66 |
Mar 28 04:33 PM | Sell | $617.10 | 195.38M | 0.1732 | 33.88M | $106.88 | 0xcf7...39244 |
Mar 28 04:33 PM | Sell | $616.91 | 196.83M | 0.2834 | 55.98M | $174.83 | 0x652...bcf8c |
Mar 28 04:32 PM | Sell | $616.97 | 199.24M | 0.1396 | 27.83M | $86.13 | 0x311...76baa |
Mar 28 04:32 PM | Sell | $617.24 | 200.45M | 0.2411 | 48.46M | $148.82 | 0x14b...6d29d |
Mar 28 04:31 PM | Sell | $617.28 | 202.56M | 0.1406 | 28.50M | $86.79 | 0xbdd...d2628 |
Mar 28 04:30 PM | Sell | $617.18 | 203.80M | 0.1644 | 33.54M | $101.46 | 0x03e...78034 |
Mar 28 04:30 PM | Sell | $617.22 | 205.27M | 0.1230 | 25.25M | $75.92 | 0x73e...cee07 |
Mar 28 04:29 PM | Sell | $617.26 | 206.38M | 0.2819 | 58.40M | $174.01 | 0xa64...6ed18 |
Mar 28 04:28 PM | Sell | $617.26 | 208.96M | 0.2797 | 58.66M | $172.65 | 0xe13...d46e5 |
Mar 28 04:28 PM | Sell | $617.23 | 211.57M | 0.1218 | 25.77M | $75.18 | 0x6ee...4a391 |
Mar 28 04:28 PM | Sell | $617.13 | 212.72M | 0.2417 | 51.56M | $149.16 | 0xfde...29ec2 |
Mar 28 04:27 PM | Sell | $617.16 | 215.03M | 0.0986 | 21.20M | $60.85 | 0x35a...fbe99 |
Mar 28 04:26 PM | Sell | $617.08 | 215.99M | 0.1910 | 41.33M | $117.86 | 0x587...7445f |
Mar 28 04:26 PM | Sell | $617.12 | 217.85M | 0.2623 | 57.34M | $161.87 | 0x722...af006 |