DOMINION/WBNB Pool
The live DOMINION/WBNB price today is $0.052608, with a 24-hour trading volume of $10.47. This pair has changed 0.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052608
- 24h Volume
- $10.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.47
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- 0.76%
Tokens in this pool
Dominion Coin (DOMINION) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : -2.1963306166138589e+24 DOMINION for 9208330397499372 WBNB
- : -1.8337674093498455e+24 DOMINION for 7741948531168653 WBNB
- : 1.920123273936015e+24 DOMINION for -8145868543884731 WBNB
- : 1.0515140906194744e+24 DOMINION for -4438001061832001 WBNB
- : 4.328098773924355e+23 DOMINION for -1822028001241384 WBNB
- : 1.6980753296336586e+23 DOMINION for -714106329078435 WBNB
- : 1.507738145574329e+24 DOMINION for -6322282304609633 WBNB
- : 4.6707587683173873e+24 DOMINION for -19378631656879370 WBNB
- : 3.985451986073866e+24 DOMINION for -16292447289859942 WBNB
- : 3.9371454621200356e+24 DOMINION for -15879994869407342 WBNB
DOMINION / WBNB
DOMINION/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOMINION | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:50 AM | Sell | $0.052588 | 0.084188 | 2.20M | 0.029209 | $5.68 | 0x051...40ca2 |
Mar 30 07:50 AM | Sell | $0.052608 | 0.084220 | 1.83M | 0.027742 | $4.78 | 0x051...40ca2 |
Mar 29 09:06 AM | Buy | $0.052606 | 0.084246 | 1.92M | 0.028146 | $5.00 | 0xbaa...20c20 |
Mar 28 07:43 PM | Buy | $0.052600 | 0.084218 | 1.05M | 0.024439 | $2.73 | 0xb66...9dc58 |
Mar 28 07:42 PM | Buy | $0.052591 | 0.084203 | 432.81K | 0.021823 | $1.12 | 0xf51...cc390 |
Mar 28 07:41 PM | Buy | $0.052587 | 0.084197 | 169.81K | 0.037142 | $0.4392 | 0xbf6...71eed |
Mar 28 06:59 PM | Buy | $0.052587 | 0.084194 | 1.51M | 0.026323 | $3.90 | 0xc62...0e381 |
Mar 28 12:41 PM | Buy | $0.052556 | 0.084172 | 4.67M | 0.0194 | $11.94 | 0x841...2c1e3 |
Mar 28 12:31 PM | Buy | $0.052517 | 0.084106 | 3.99M | 0.0163 | $10.03 | 0xe8d...e7341 |
Mar 26 05:24 PM | Buy | $0.052545 | 0.084051 | 3.94M | 0.0159 | $10.02 | 0x8b3...d6736 |
Mar 26 05:23 PM | Sell | $0.052512 | 0.083997 | 18.05M | 0.0742 | $45.33 | 0x09f...c03a6 |
Mar 26 05:23 PM | Sell | $0.052672 | 0.084251 | 1.41M | 0.026001 | $3.77 | 0x09f...c03a6 |
Mar 26 05:23 PM | Buy | $0.052684 | 0.084272 | 4.48M | 0.0191 | $12.04 | 0xe1d...0815d |
Mar 26 05:22 PM | Buy | $0.052642 | 0.084206 | 4.56M | 0.0191 | $12.03 | 0x4f3...e050e |
Mar 26 04:28 PM | Sell | $0.052595 | 0.084141 | 18.23M | 0.0777 | $47.30 | 0xb48...6028f |
Mar 26 04:28 PM | Sell | $0.052765 | 0.084412 | 1.28M | 0.025644 | $3.54 | 0xb48...6028f |
Mar 26 08:47 AM | Sell | $0.052809 | 0.084432 | 23.34M | 0.1076 | $65.56 | 0x18b...eb05b |
Mar 25 06:52 PM | Sell | $0.053110 | 0.084822 | 25.97K | 0.031250 | $0.0808 | 0x501...fcaad |
Mar 25 06:52 PM | Sell | $0.053110 | 0.084823 | 807.15K | 0.023889 | $2.51 | 0x501...fcaad |
Mar 25 04:07 PM | Sell | $0.053125 | 0.084837 | 25.73K | 0.031242 | $0.0804 | 0x3ab...9859e |
Mar 25 04:07 PM | Sell | $0.053126 | 0.084838 | 109.80K | 0.035299 | $0.3431 | 0x3ab...9859e |
Mar 25 04:07 PM | Sell | $0.053127 | 0.084840 | 1.95M | 0.029447 | $6.10 | 0x3ab...9859e |
Mar 24 12:27 PM | Buy | $0.053114 | 0.084875 | 20.00M | 0.0942 | $62.26 | 0xc18...ea93b |