COAI/USDT Pool
The live COAI/USDT price today is $0.3297, with a 24-hour trading volume of $0.0648. This pair has changed 1.97% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3297
- 24h Volume
- $0.0648
- 24h Buy Volume
- $0.0648
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.97%
Tokens in this pool
ChainOpera AI (COAI) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 61730513579396664 COAI for -20153723065309064 USDT
- : 139229126877387890 COAI for -44048177523422024 USDT
- : -202225100564950820 COAI for 64606054325689450 USDT
- : 128395471847824300 COAI for -41499338568078120 USDT
- : 124608782076972380 COAI for -38717840392038280 USDT
COAI / USDT
COAI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | COAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:23 PM | Buy | $0.3297 | 0.3297 | 0.0617 | 0.0202 | $0.0204 | 0xd80...30e64 |
Mar 16 05:01 AM | Buy | $0.3233 | 0.3233 | 0.1392 | 0.0440 | $0.0450 | 0x132...66ee7 |
Mar 15 09:16 PM | Sell | $0.3096 | 0.3096 | 0.2022 | 0.0646 | $0.0626 | 0x19d...c8cef |
Mar 15 08:07 AM | Buy | $0.3298 | 0.3298 | 0.1284 | 0.0415 | $0.0423 | 0xecf...85532 |
Mar 11 04:58 PM | Buy | $0.3168 | 0.3167 | 0.1246 | 0.0387 | $0.0395 | 0x809...941cc |