Guardian of Aster/2ND Pool
The live Guardian of Aster/2ND price today is $0.041529, with a 24-hour trading volume of $0.0155. This pair has changed 44.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041529
- 24h Volume
- $0.0155
- 24h Buy Volume
- $0.0148
- 24h Sell Volume
- $0.037386
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.06%
- 24 Hours
- 44.62%
Tokens in this pool
CELESTIAL (Guardian of Aster) The Second Best (2ND)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading Guardian of Aster (CELESTIAL)
Guardian of Aster/WBNB on PancakeSwap V2Guardian of Aster/Sora on PancakeSwap V2Recent Transactions
- : 65754336057612270 Guardian of Aster for -10579190573726224 2ND
- : 13979451614175578000 Guardian of Aster for -2224312647694530300 2ND
- : 8435711777394724000 Guardian of Aster for -1318768973035023000 2ND
- : -14385478237502654000 Guardian of Aster for 2248165950220921900 2ND
- : 44914263228443730000 Guardian of Aster for -6889761286173337000 2ND
- : -8815918783542337000 Guardian of Aster for 1308376620895248100 2ND
- : -674570496533796 Guardian of Aster for 100788041134998 2ND
- : -8569189553502115000 Guardian of Aster for 1288790515103531500 2ND
- : -713210586244329000 Guardian of Aster for 108032114386189390 2ND
- : -908257943459726100 Guardian of Aster for 137748580605211840 2ND
Guardian of Aster / 2ND
Guardian of Aster/2ND Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (2ND) | Guardian of Aster | 2ND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:41 AM | Buy | $0.041529 | 0.1605 | 0.0658 | 0.0106 | $0.051006 | 0x81b...39c57 |
Mar 29 02:40 AM | Buy | $0.041724 | 0.1605 | 13.98 | 2.22 | $0.032409 | 0x005...e3c82 |
Mar 29 02:39 AM | Buy | $0.041685 | 0.1570 | 8.44 | 1.32 | $0.031422 | 0x0c4...ee8bc |
Mar 29 02:29 AM | Sell | $0.041663 | 0.1549 | 14.39 | 2.25 | $0.032392 | 0x0ff...3644c |
Mar 29 02:22 AM | Buy | $0.041700 | 0.1584 | 44.91 | 6.89 | $0.037636 | 0xf02...cf649 |
Mar 28 07:57 PM | Sell | $0.041255 | 0.1478 | 8.82 | 1.31 | $0.031106 | 0x23b...58a0a |
Mar 28 07:53 PM | Sell | $0.041272 | 0.1498 | 0.036746 | 0.031008 | $0.088577 | 0xa10...f4f3b |
Mar 28 02:50 PM | Sell | $0.041272 | 0.1498 | 8.57 | 1.29 | $0.031090 | 0x926...b8bb8 |
Mar 28 02:43 PM | Sell | $0.041639 | 0.1518 | 0.7132 | 0.1080 | $0.041169 | 0x142...90e7b |
Mar 28 02:42 PM | Sell | $0.041290 | 0.1519 | 0.9083 | 0.1377 | $0.041172 | 0x589...781fa |
Mar 28 02:39 PM | Sell | $0.041292 | 0.1521 | 7.13 | 1.09 | $0.049209 | 0x0e0...e499b |
Mar 28 02:38 PM | Sell | $0.041659 | 0.1538 | 0.3843 | 0.0590 | $0.056374 | 0x42c...84133 |
Mar 28 02:34 PM | Sell | $0.041307 | 0.1539 | 7.53 | 1.16 | $0.049837 | 0x94e...f6b9f |
Mar 28 02:27 PM | Buy | $0.041322 | 0.1557 | 9.80 | 1.52 | $0.031296 | 0xf34...d4714 |
Mar 28 02:21 PM | Buy | $0.041302 | 0.1534 | 7.76 | 1.19 | $0.031010 | 0xfbb...03315 |
Mar 28 02:19 PM | Buy | $0.041287 | 0.1515 | 3.15 | 0.4779 | $0.044057 | 0xdce...19d97 |
Mar 28 02:17 PM | Buy | $0.041281 | 0.1508 | 2.59 | 0.3909 | $0.043317 | 0xdfa...40561 |
Mar 28 02:16 PM | Buy | $0.041276 | 0.1502 | 25.32 | 3.74 | $0.033229 | 0x560...064d1 |
Mar 28 02:10 PM | Buy | $0.041227 | 0.1445 | 102.45 | 13.78 | $0.021257 | 0xbf6...5402b |
Mar 28 11:42 AM | Buy | $0.041058 | 0.1246 | 2.19K | 107.83 | $0.0231 | 0xaf9...bd492 |