AFT/HRC Pool
The live AFT/HRC price today is $0.041639, with a 24-hour trading volume of $0.1499. This pair has changed -52.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041639
- 24h Volume
- $0.1499
- 24h Buy Volume
- $0.0291
- 24h Sell Volume
- $0.1207
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -52.29%
Tokens in this pool
AIFlow Token (AFT) HRC (HRC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading AFT (AIFlow Token)
AFT/WBNB on PancakeSwap V3Recent Transactions
- : 2.1196099072186875e+21 AFT for -1.547031470319043e+24 HRC
- : -2.905291794601744e+21 AFT for 2.562181762529528e+24 HRC
- : -706672485122677500000 AFT for 1.3825803424869394e+24 HRC
- : -497474824813768150000 AFT for 1.4488325341444472e+24 HRC
- : 643296809229308800000 AFT for -1.7927867795792524e+24 HRC
- : -777239619908309500000 AFT for 2.2793096592262313e+24 HRC
- : 705005619643592300000 AFT for -2.1247876338674406e+24 HRC
- : -1.0157040266984516e+21 AFT for 3.5152601769185355e+24 HRC
- : -633707078781129300000 AFT for 4.805670933000811e+24 HRC
- : -340104218949421430000 AFT for 4.984521787593918e+24 HRC
AFT / HRC
AFT/HRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HRC) | AFT | HRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:33 PM | Buy | $0.041639 | 1.08K | 2.12K | 1.55M | $0.0347 | 0x3fb...7f983 |
Mar 15 07:32 PM | Sell | $0.041070 | 493.17 | 2.91K | 2.56M | $0.0311 | 0x3a7...4fb5a |
Mar 15 05:56 PM | Sell | $0.043434 | 1.58K | 706.67 | 1.38M | $0.0243 | 0x89d...883c7 |
Mar 12 07:11 PM | Sell | $0.045143 | 2.43K | 497.47 | 1.45M | $0.0256 | 0x476...78a29 |
Mar 12 01:25 PM | Buy | $0.047290 | 3.51K | 643.30 | 1.79M | $0.0469 | 0x01e...6fa61 |
Mar 12 01:20 PM | Sell | $0.045411 | 2.20K | 777.24 | 2.28M | $0.0421 | 0x2ab...d2a6d |
Mar 12 12:54 PM | Buy | $0.031969 | 3.92K | 705.01 | 2.12M | $0.1388 | 0x6bd...fe0d3 |
Mar 12 12:43 PM | Sell | $0.031969 | 2.31K | 1.02K | 3.52M | $0.1999 | 0x8d1...132af |
Mar 12 12:37 PM | Sell | $0.031969 | 5.21K | 633.71 | 4.81M | $0.1247 | 0x3df...45b02 |
Mar 12 12:25 PM | Sell | $0.032294 | 11.08K | 340.10 | 4.98M | $0.0780 | 0x9a2...1ed73 |
