MOLT/WBNB Pool
The live MOLT/WBNB price today is $0.057409, with a 24-hour trading volume of $3.98. This pair has changed 0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057409
- 24h Volume
- $3.98
- 24h Buy Volume
- $3.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Moltbook (MOLT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 1.238952196681717e+23 MOLT for -1491000000000000 WBNB
- : 4.133424687189942e+23 MOLT for -4970000000000000 WBNB
- : -2.6102550991746493e+23 MOLT for 3122112182630613 WBNB
- : 2.4706306711423724e+23 MOLT for -2970000000000038 WBNB
- : 8.24969076831235e+23 MOLT for -9900000000000000 WBNB
- : 1.0784114998887476e+23 MOLT for -1292200000000000 WBNB
- : -3.5936997877950524e+24 MOLT for 43087884754405944 WBNB
- : -2.0010149310188908e+24 MOLT for 24209362194695184 WBNB
- : -9.987902110037364e+24 MOLT for 123228218744100530 WBNB
- : -9.699397145770751e+24 MOLT for 123613860016722910 WBNB
MOLT / WBNB
MOLT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MOLT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:50 AM | Buy | $0.057409 | 0.071201 | 123.90K | 0.021491 | $0.9179 | 0xafd...47962 |
Mar 30 05:47 AM | Buy | $0.057400 | 0.071201 | 413.34K | 0.024970 | $3.06 | 0x411...9cae1 |
Mar 28 05:22 PM | Sell | $0.057389 | 0.071199 | 261.03K | 0.023123 | $1.93 | 0x2a7...31df0 |
Mar 28 01:09 PM | Buy | $0.057345 | 0.071200 | 247.06K | 0.022971 | $1.81 | 0x9b7...8aac3 |
Mar 27 05:08 PM | Buy | $0.057320 | 0.071199 | 824.97K | 0.029900 | $6.04 | 0x01e...e90e9 |
Mar 27 05:08 PM | Buy | $0.057300 | 0.071196 | 107.84K | 0.021293 | $0.7872 | 0xff6...18b68 |
Mar 27 07:47 AM | Sell | $0.057511 | 0.071196 | 3.59M | 0.0431 | $26.99 | 0x96e...68ded |
Mar 27 06:00 AM | Sell | $0.057590 | 0.071209 | 2.00M | 0.0242 | $15.19 | 0xcf7...77c52 |
Mar 27 01:01 AM | Sell | $0.057661 | 0.071217 | 9.99M | 0.1232 | $76.51 | 0xc67...89632 |
Mar 26 08:00 AM | Sell | $0.057991 | 0.071258 | 9.70M | 0.1236 | $77.50 | 0x76b...ff612 |
Mar 26 05:43 AM | Buy | $0.058298 | 0.071299 | 382.08K | 0.024970 | $3.17 | 0x9bd...6b447 |
Mar 25 09:27 AM | Buy | $0.058416 | 0.071297 | 353.92K | 0.024599 | $2.98 | 0xa1d...2a066 |
Mar 25 08:08 AM | Sell | $0.058348 | 0.071296 | 241.29K | 0.023119 | $2.01 | 0x46d...95eb8 |
Mar 25 01:53 AM | Buy | $0.058293 | 0.071297 | 3.21K | 0.044176 | $0.0266 | 0x445...ba701 |
Mar 25 01:53 AM | Sell | $0.058293 | 0.071297 | 1.19M | 0.0154 | $9.87 | 0x445...ba701 |
Mar 25 01:53 AM | Sell | $0.058326 | 0.071302 | 2.42M | 0.0315 | $20.13 | 0x36f...0a29f |
Mar 25 01:53 AM | Buy | $0.058394 | 0.071312 | 2.28M | 0.0299 | $19.12 | 0x19e...91fb2 |
Mar 25 01:53 AM | Buy | $0.058330 | 0.071302 | 3.61M | 0.0468 | $30.06 | 0xffd...3c608 |
Mar 25 12:37 AM | Buy | $0.058234 | 0.071287 | 7.42M | 0.0945 | $61.10 | 0xcfe...11a1a |
Mar 25 12:24 AM | Buy | $0.058021 | 0.071255 | 630.16K | 0.027920 | $5.05 | 0x5b7...b9ba2 |
Mar 24 02:41 PM | Buy | $0.057890 | 0.071253 | 6.36M | 0.0790 | $50.15 | 0x139...47100 |
Mar 24 12:57 PM | Buy | $0.057820 | 0.071227 | 4.75M | 0.0579 | $37.11 | 0xb08...c7df6 |
Mar 24 11:30 AM | Sell | $0.057694 | 0.071208 | 1.56M | 0.0189 | $12.03 | 0xa11...d2977 |