USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $0.9486, with a 24-hour trading volume of $2.43K. This pair has changed 0.30% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9486
- 24h Volume
- $2.43K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $975.91
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 97
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.30%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -3351116117934120400 USDT for 1.7950207318651042e+22 张雪机车
- : -4961334035146265000 USDT for 2.6868939312165342e+22 张雪机车
- : -8442200000000000000 USDT for 4.654392997919286e+22 张雪机车
- : -6845493931429367000 USDT for 3.852369584100948e+22 张雪机车
- : -3431260730963079700 USDT for 1.958025298782651e+22 张雪机车
- : -7807715923820071000 USDT for 4.524409174967358e+22 张雪机车
- : 47150662144115210000 USDT for -2.776290919030405e+23 张雪机车
- : -189884935076988 USDT for 976362481883984000 张雪机车
- : -117330641419492770 USDT for 603389720314508000000 张雪机车
- : -4753247419330630000 USDT for 2.4598921703348626e+22 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:33 PM | Sell | $0.9486 | 5.52K | 3.35 | 17.95K | $3.18 | 0xdda...fe2e2 |
Mar 29 04:33 PM | Sell | $0.9570 | 5.57K | 4.96 | 26.87K | $4.75 | 0xe45...25770 |
Mar 29 04:33 PM | Sell | $0.9696 | 5.65K | 8.44 | 46.54K | $8.19 | 0xade...6786a |
Mar 29 04:33 PM | Sell | $0.9918 | 5.78K | 6.85 | 38.52K | $6.79 | 0x15d...62316 |
Mar 29 04:33 PM | Sell | $1.01 | 5.88K | 3.43 | 19.58K | $3.47 | 0xdcf...4d85f |
Mar 29 04:33 PM | Sell | $1.02 | 5.94K | 7.81 | 45.24K | $7.96 | 0x0f5...8ae4f |
Mar 29 04:33 PM | Buy | $1.04 | 6.07K | 47.15 | 277.63K | $49.13 | 0xec9...3084d |
Mar 29 04:32 PM | Sell | $0.9994 | 5.14K | 0.031899 | 0.9764 | $0.031898 | 0xe80...19fb0 |
Mar 29 04:32 PM | Sell | $0.9994 | 5.33K | 0.1173 | 603.39 | $0.1173 | 0xb07...1b8df |
Mar 29 04:32 PM | Sell | $0.9994 | 5.33K | 4.75 | 24.60K | $4.75 | 0x14e...8e809 |
Mar 29 04:32 PM | Buy | $0.9994 | 5.39K | 2.82 | 15.71K | $2.82 | 0x0ce...97aa6 |
Mar 29 04:32 PM | Sell | $0.9994 | 5.35K | 20.41 | 108.35K | $20.40 | 0xf9a...ed584 |
Mar 29 04:31 PM | Sell | $0.9994 | 5.65K | 29.43 | 166.99K | $29.41 | 0xeaf...39151 |
Mar 29 04:21 PM | Buy | $0.9994 | 6.12K | 0.028856 | 56.10 | $0.028850 | 0x770...abcd8 |
Mar 29 04:08 PM | Buy | $0.9994 | 6.12K | 6.09 | 38.22K | $6.08 | 0x06e...80350 |
Mar 29 04:07 PM | Buy | $0.9994 | 6.01K | 10.45 | 64.10K | $10.44 | 0xc62...949ed |
Mar 29 04:07 PM | Sell | $0.9994 | 5.84K | 17.14 | 98.84K | $17.13 | 0x356...9a43d |
Mar 29 03:57 PM | Buy | $0.9994 | 6.12K | 0.027603 | 48.17 | $0.027598 | 0x0a7...f3a89 |
Mar 29 03:49 PM | Buy | $1.03 | 6.12K | 1.95 | 12.34K | $2.01 | 0x0f7...450b4 |
Mar 29 03:49 PM | Buy | $1.03 | 6.10K | 3.35 | 21.09K | $3.43 | 0x959...ad213 |
Mar 29 03:49 PM | Sell | $1.02 | 6.07K | 5.49 | 32.32K | $5.61 | 0x9e2...cdb67 |
Mar 29 03:49 PM | Buy | $1.03 | 6.12K | 16.23 | 101.66K | $16.71 | 0x58f...26a59 |
Mar 29 03:49 PM | Sell | $1.01 | 5.98K | 16.81 | 98.14K | $16.91 | 0x929...ecff9 |
Mar 29 03:49 PM | Buy | $1.03 | 6.12K | 9.40 | 59.16K | $9.68 | 0x09b...cca92 |
Mar 29 03:49 PM | Sell | $1.02 | 6.04K | 2.50 | 14.59K | $2.54 | 0x968...977ce |
Mar 29 03:49 PM | Buy | $1.02 | 6.06K | 22.27 | 137.49K | $22.70 | 0xcdf...74307 |
Mar 29 03:49 PM | Sell | $0.9878 | 5.87K | 4.21 | 23.92K | $4.16 | 0xdc6...62c24 |
Mar 29 03:48 PM | Sell | $0.9933 | 5.90K | 4.49 | 25.64K | $4.46 | 0x4b7...9f3ed |
Mar 29 03:48 PM | Buy | $0.9994 | 5.94K | 4.54 | 27.86K | $4.54 | 0xf5a...c8cb5 |
Mar 29 03:48 PM | Buy | $0.9925 | 5.90K | 7.64 | 46.46K | $7.59 | 0x88a...3be7f |
Mar 29 03:47 PM | Sell | $0.9819 | 5.84K | 0.6358 | 3.58K | $0.6243 | 0xf13...43783 |
Mar 29 03:47 PM | Sell | $0.9825 | 5.84K | 7.81 | 44.29K | $7.67 | 0xfd6...16df4 |
Mar 29 03:47 PM | Sell | $0.9930 | 5.90K | 10.29 | 59.09K | $10.22 | 0xaf4...d16e7 |
Mar 29 03:47 PM | Sell | $1.01 | 5.99K | 3.60 | 20.85K | $3.62 | 0x874...7fd42 |
Mar 29 03:47 PM | Sell | $1.01 | 6.02K | 3.89 | 22.66K | $3.94 | 0x25a...e9742 |
Mar 29 03:47 PM | Sell | $1.02 | 6.05K | 8.00 | 46.97K | $8.14 | 0xa7e...82e25 |
Mar 29 03:46 PM | Buy | $1.03 | 6.12K | 26.74 | 166.20K | $27.51 | 0x7fe...3272d |
Mar 29 03:46 PM | Buy | $0.9994 | 5.89K | 6.87 | 41.73K | $6.87 | 0x0bc...32beb |
Mar 29 03:46 PM | Sell | $0.9994 | 5.83K | 7.92 | 44.86K | $7.92 | 0x9ae...e36a2 |
Mar 29 03:46 PM | Sell | $0.9994 | 5.90K | 3.88 | 22.14K | $3.88 | 0x025...ef31e |
Mar 29 03:46 PM | Sell | $0.9994 | 5.93K | 6.24 | 35.86K | $6.24 | 0x83b...8a504 |
Mar 29 03:45 PM | Buy | $0.9994 | 5.98K | 34.29 | 207.28K | $34.27 | 0xef9...46a09 |
Mar 29 03:45 PM | Sell | $0.9994 | 5.70K | 12.79 | 70.96K | $12.78 | 0x594...c17ce |
Mar 29 03:45 PM | Sell | $0.9994 | 5.80K | 21.85 | 124.06K | $21.83 | 0x322...cd9ba |
Mar 29 03:45 PM | Sell | $0.9994 | 5.97K | 4.81 | 27.81K | $4.81 | 0x081...47c34 |
Mar 29 03:45 PM | Sell | $0.9994 | 6.01K | 12.84 | 75.16K | $12.83 | 0x883...d519a |
Mar 29 03:44 PM | Buy | $0.9994 | 6.12K | 27.37 | 170.09K | $27.36 | 0x0d5...b1c60 |
Mar 29 03:44 PM | Buy | $0.9994 | 5.88K | 14.77 | 89.07K | $14.76 | 0xd60...5d35e |
Mar 29 03:44 PM | Sell | $0.9994 | 5.76K | 9.06 | 50.70K | $9.05 | 0x935...47653 |
Mar 29 03:44 PM | Sell | $0.9994 | 5.83K | 7.92 | 44.85K | $7.92 | 0xff6...fe532 |
Mar 29 03:44 PM | Sell | $0.9994 | 5.90K | 14.44 | 83.02K | $14.43 | 0x962...0e718 |
Mar 29 03:44 PM | Sell | $0.9994 | 6.01K | 3.22 | 18.74K | $3.22 | 0xf82...e41ad |
Mar 29 03:44 PM | Buy | $0.9994 | 6.04K | 33.66 | 205.71K | $33.64 | 0x0c5...acc30 |
Mar 29 03:44 PM | Buy | $1.13 | 5.76K | 4.98 | 29.63K | $5.65 | 0xb23...0b19d |
Mar 29 03:44 PM | Buy | $1.13 | 5.72K | 10.60 | 62.38K | $11.93 | 0xea3...cf6bd |
Mar 29 03:44 PM | Buy | $1.11 | 5.64K | 11.50 | 66.62K | $12.75 | 0xccf...222c5 |
Mar 29 03:44 PM | Buy | $1.09 | 5.55K | 6.41 | 36.68K | $7.00 | 0x2e2...d03d8 |
Mar 29 03:44 PM | Buy | $0.9994 | 5.50K | 17.72 | 99.78K | $17.71 | 0x2c4...28c00 |
Mar 29 03:44 PM | Sell | $0.9994 | 5.37K | 33.06 | 175.21K | $33.04 | 0x201...ca931 |
Mar 29 03:44 PM | Buy | $0.9994 | 5.61K | 17.94 | 102.96K | $17.93 | 0x25d...bb6f9 |
Mar 29 03:44 PM | Buy | $0.9994 | 5.47K | 47.78 | 261.88K | $47.75 | 0xd37...72e7a |
Mar 29 03:44 PM | Buy | $0.9994 | 5.10K | 6.91 | 36.30K | $6.91 | 0xda7...e8051 |
Mar 29 03:44 PM | Buy | $0.9994 | 5.04K | 20.30 | 104.40K | $20.29 | 0x9fc...f5d01 |
Mar 29 03:43 PM | Sell | $0.9994 | 4.89K | 4.69 | 22.20K | $4.69 | 0xf7b...a3aea |
Mar 29 03:43 PM | Sell | $0.9994 | 4.92K | 10.61 | 50.82K | $10.61 | 0x6d1...9a9df |
Mar 29 03:43 PM | Buy | $0.9994 | 5.00K | 67.25 | 330.67K | $67.21 | 0x977...977aa |
Mar 29 03:43 PM | Buy | $0.9994 | 4.49K | 4.71 | 21.79K | $4.71 | 0x813...a89c6 |
Mar 29 03:43 PM | Buy | $0.9994 | 4.45K | 1.78 | 8.19K | $1.78 | 0x208...5012a |
Mar 29 03:42 PM | Buy | $0.9994 | 4.43K | 10.08 | 45.88K | $10.07 | 0x35a...d65ff |
Mar 29 03:42 PM | Buy | $0.9994 | 4.35K | 9.28 | 41.53K | $9.28 | 0x89c...efdf4 |
Mar 29 03:42 PM | Buy | $0.9994 | 4.28K | 4.91 | 21.67K | $4.90 | 0xcc4...db678 |
Mar 29 03:42 PM | Sell | $0.9994 | 4.25K | 11.05 | 45.72K | $11.04 | 0xab8...40041 |
Mar 29 03:42 PM | Sell | $0.8665 | 4.33K | 11.91 | 50.29K | $10.32 | 0x44f...319aa |
Mar 29 03:42 PM | Sell | $0.8846 | 4.42K | 17.95 | 77.76K | $15.88 | 0x21c...5deb9 |
Mar 29 03:42 PM | Sell | $0.9128 | 4.56K | 17.95 | 80.21K | $16.38 | 0x763...db7d9 |
Mar 29 03:41 PM | Sell | $0.9994 | 4.69K | 23.31 | 107.46K | $23.30 | 0x8dc...a22d9 |
Mar 29 03:41 PM | Sell | $0.9994 | 4.86K | 26.06 | 124.60K | $26.04 | 0x7ef...82bc5 |
Mar 29 03:41 PM | Sell | $0.9994 | 5.05K | 2.87 | 14.03K | $2.87 | 0x23b...35c34 |
Mar 29 03:41 PM | Sell | $0.9994 | 5.07K | 4.97 | 24.42K | $4.97 | 0x029...e9e9b |
Mar 29 03:41 PM | Sell | $0.9994 | 5.11K | 3.61 | 17.88K | $3.61 | 0x884...77120 |
Mar 29 03:41 PM | Sell | $0.9994 | 5.14K | 5.67 | 28.24K | $5.66 | 0x818...fc945 |
Mar 29 03:41 PM | Buy | $0.9994 | 5.18K | 42.22 | 219.38K | $42.20 | 0x5fd...d50e2 |
Mar 29 03:40 PM | Sell | $0.9994 | 4.85K | 11.11 | 52.49K | $11.10 | 0x4a8...78e8a |
Mar 29 03:40 PM | Sell | $0.9994 | 4.93K | 7.26 | 34.77K | $7.26 | 0x1e2...1470d |
Mar 29 03:40 PM | Sell | $0.9994 | 4.99K | 4.27 | 20.61K | $4.26 | 0x69a...3a115 |
Mar 29 03:40 PM | Sell | $0.9994 | 5.02K | 5.50 | 26.79K | $5.50 | 0x3b2...64108 |
Mar 29 03:40 PM | Sell | $0.9994 | 5.06K | 8.86 | 43.60K | $8.86 | 0xe2d...72d02 |
Mar 29 03:40 PM | Sell | $0.9994 | 5.13K | 6.74 | 33.58K | $6.74 | 0x5b7...fd4a5 |
Mar 29 03:40 PM | Buy | $0.9994 | 5.18K | 42.22 | 219.38K | $42.20 | 0xe20...efe9e |
Mar 29 03:40 PM | Sell | $0.9994 | 4.85K | 4.57 | 21.47K | $4.56 | 0x4af...4ff0c |
Mar 29 03:40 PM | Sell | $0.9994 | 4.89K | 4.84 | 22.92K | $4.84 | 0x998...104a4 |
Mar 29 03:40 PM | Buy | $1.11 | 4.92K | 14.01 | 70.68K | $15.57 | 0x585...c8272 |
Mar 29 03:40 PM | Sell | $1.09 | 4.82K | 9.56 | 44.78K | $10.39 | 0x89b...c68dc |
Mar 29 03:40 PM | Sell | $1.10 | 4.89K | 5.26 | 24.89K | $5.80 | 0x2a8...041bb |
Mar 29 03:40 PM | Sell | $1.11 | 4.92K | 8.32 | 39.81K | $9.25 | 0xb24...cae32 |
Mar 29 03:40 PM | Buy | $1.13 | 4.99K | 69.29 | 339.16K | $77.97 | 0x391...a46ee |
Mar 29 03:40 PM | Buy | $1.01 | 4.46K | 1.73 | 7.99K | $1.74 | 0x98f...85b6c |
Mar 29 03:39 PM | Buy | $1.00 | 4.44K | 3.39 | 15.53K | $3.39 | 0x7b9...8b392 |
Mar 29 03:39 PM | Buy | $0.9960 | 4.41K | 15.67 | 70.67K | $15.61 | 0xda8...13690 |
Mar 29 03:39 PM | Sell | $0.9685 | 4.29K | 4.16 | 17.30K | $4.03 | 0x962...c90b1 |