4claw/WBNB Pool
The live 4claw/WBNB price today is $0.052860, with a 24-hour trading volume of $12.47. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052860
- 24h Volume
- $12.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.47
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
First Agent Token (4claw) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : -4.3565366382374205e+24 4claw for 20453213857907580 WBNB
- : -1.840944680444502e+24 4claw for 8702103875763786 WBNB
- : -1.8228083856089662e+25 4claw for 88116413734149800 WBNB
- : -1.3227800913319813e+25 4claw for 66247524534529400 WBNB
- : -2.7902889135544436e+25 4claw for 146546126043784220 WBNB
- : 3.6513619313410356e+23 4claw for -1990000000000000 WBNB
- : -3.881388360428751e+25 4claw for 220523386106192400 WBNB
- : 1.3227800913319813e+25 4claw for -77879247064572380 WBNB
- : 2.7902889135544436e+25 4claw for -156288270567577500 WBNB
- : 1.840944680444502e+24 4claw for -9950000000000000 WBNB
4claw / WBNB
4claw/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 4claw | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:52 PM | Sell | $0.052860 | 0.084685 | 4.36M | 0.0205 | $12.46 | 0x872...23e8c |
Mar 25 01:44 AM | Sell | $0.053027 | 0.084730 | 1.84M | 0.028703 | $5.57 | 0xc80...e69f2 |
Mar 24 04:49 PM | Sell | $0.052989 | 0.084749 | 18.23M | 0.0881 | $54.47 | 0x29e...4d77c |
Mar 24 01:56 PM | Sell | $0.053127 | 0.084946 | 13.23M | 0.0662 | $41.36 | 0xd19...596ae |
Mar 24 01:56 PM | Sell | $0.053223 | 0.085097 | 27.90M | 0.1465 | $89.92 | 0xd0f...66292 |
Mar 24 08:09 AM | Buy | $0.053467 | 0.085439 | 365.14K | 0.021990 | $1.27 | 0x2bc...d2dc5 |
Mar 24 07:57 AM | Sell | $0.053464 | 0.085435 | 38.81M | 0.2205 | $134.41 | 0x42d...7c678 |
Mar 24 07:56 AM | Buy | $0.053800 | 0.085970 | 13.23M | 0.0779 | $50.26 | 0x115...d3d7a |
Mar 24 07:56 AM | Buy | $0.053678 | 0.085778 | 27.90M | 0.1563 | $102.62 | 0x76b...3f3b5 |
Mar 24 07:46 AM | Buy | $0.053429 | 0.085404 | 1.84M | 0.029950 | $6.31 | 0x75b...04f66 |
Mar 24 07:45 AM | Sell | $0.053416 | 0.085380 | 52.24M | 0.2987 | $178.41 | 0x608...b4282 |
Mar 24 07:45 AM | Sell | $0.053878 | 0.086108 | 60.54M | 0.3992 | $234.76 | 0xe7d...d1b58 |
Mar 24 07:45 AM | Sell | $0.054542 | 0.087153 | 2.78M | 0.0199 | $12.62 | 0x739...1dee5 |
Mar 24 07:45 AM | Sell | $0.054576 | 0.087207 | 6.86M | 0.0498 | $31.37 | 0x040...333d3 |
Mar 24 07:45 AM | Buy | $0.054663 | 0.087344 | 6.86M | 0.0500 | $31.97 | 0xd06...18a8b |
Mar 24 07:45 AM | Buy | $0.054577 | 0.087207 | 2.78M | 0.0200 | $12.72 | 0x3f9...426f9 |
Mar 24 07:44 AM | Buy | $0.054542 | 0.087152 | 21.68M | 0.1510 | $98.47 | 0x441...38a5e |
Mar 24 07:44 AM | Buy | $0.054285 | 0.086748 | 38.86M | 0.2500 | $166.50 | 0x528...6f0f1 |
Mar 24 07:44 AM | Buy | $0.053878 | 0.086105 | 52.24M | 0.3000 | $202.57 | 0x033...21111 |
Mar 24 07:44 AM | Buy | $0.053415 | 0.085376 | 38.81M | 0.2000 | $132.52 | 0x9c5...c3f10 |
Mar 24 03:35 AM | Sell | $0.053110 | 0.084916 | 311.60K | 0.021529 | $0.9690 | 0x512...8c426 |
Mar 23 04:04 PM | Sell | $0.053136 | 0.084919 | 1.49M | 0.027317 | $4.67 | 0x229...490be |