旺柴/WBNB Pool
The live 旺柴/WBNB price today is $0.041117, with a 24-hour trading volume of $33.57. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041117
- 24h Volume
- $33.57
- 24h Buy Volume
- $0.1884
- 24h Sell Volume
- $33.38
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
WeChat dog (旺柴) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading 旺柴 (WeChat dog)
旺柴/USDT on Uniswap V4Recent Transactions
- : 1.6850972149147379e+22 旺柴 for -307557636637402 WBNB
- : -2.98500044726444e+24 旺柴 for 54460445533370540 WBNB
- : -5.0634229277700666e+23 旺柴 for 9288390872773276 WBNB
- : 1.0749371253307587e+24 旺柴 for -19800000000000000 WBNB
- : -1.0695079111557855e+25 旺柴 for 199009878535841180 WBNB
- : 1.5907870991436264e+23 旺柴 for -3024550859626434 WBNB
- : -1.7227228062992583e+23 旺柴 for 3259110910234238 WBNB
- : 1.0695079111557855e+25 旺柴 for -200000000000000000 WBNB
- : -1.7065586195079296e+25 旺柴 for 320780357714454600 WBNB
旺柴 / WBNB
旺柴/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 旺柴 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:04 AM | Buy | $0.041117 | 0.071821 | 16.85K | 0.033076 | $0.1882 | 0x537...cb589 |
Mar 29 07:59 AM | Sell | $0.041118 | 0.071821 | 2.99M | 0.0545 | $33.34 | 0xa90...f2b38 |
Mar 28 09:42 AM | Sell | $0.041124 | 0.071838 | 506.34K | 0.029289 | $5.69 | 0x50a...c8d1c |
Mar 27 10:39 AM | Buy | $0.041125 | 0.071841 | 1.07M | 0.0198 | $12.09 | 0xfb0...a739b |
Mar 27 07:05 AM | Sell | $0.041152 | 0.071835 | 10.70M | 0.1990 | $123.13 | 0xe76...6e050 |
Mar 26 03:28 AM | Buy | $0.041218 | 0.071898 | 159.08K | 0.023025 | $1.94 | 0xc15...9040b |
Mar 25 09:30 AM | Sell | $0.041231 | 0.071897 | 172.27K | 0.023260 | $2.12 | 0x58f...51f1d |
Mar 24 11:41 AM | Buy | $0.041214 | 0.071898 | 10.70M | 0.2000 | $129.75 | 0x8b4...e058a |
Mar 23 01:12 PM | Sell | $0.041183 | 0.071835 | 17.07M | 0.3208 | $201.86 | 0xbad...97061 |